2021-12-08 00:00:00 206.33 222.45 236.37
2021-12-08 03:00:00 206.47 222.41 236.50
2021-12-08 06:00:00 206.30 222.38 237.43
2021-12-08 09:00:00 206.24 222.35 237.40
2021-12-08 12:00:00 206.44 222.32 238.65
2021-12-08 15:00:00 206.57 222.30 237.75
2021-12-08 18:00:00 206.43 222.28 237.54
2021-12-08 21:00:00 206.51 222.26 238.28
2021-12-09 00:00:00 206.74 222.25 238.22
2021-12-09 03:00:00 206.60 222.23 240.15
2021-12-09 06:00:00 206.77 222.21 239.48
2021-12-09 09:00:00 207.02 222.19 238.97
2021-12-09 12:00:00 207.09 222.16 239.06
2021-12-09 15:00:00 206.92 222.15 239.43
2021-12-09 18:00:00 206.73 222.14 240.05
2021-12-09 21:00:00 206.51 222.13 240.47
2021-12-10 00:00:00 206.42 222.13 241.14
2021-12-10 03:00:00 206.35 222.12 241.99
2021-12-10 06:00:00 205.92 222.10 240.22
2021-12-10 09:00:00 205.60 222.09 242.29
2021-12-10 12:00:00 205.56 222.09 241.93
2021-12-10 15:00:00 205.87 222.09 241.22
2021-12-10 18:00:00 205.79 222.10 241.72
2021-12-10 21:00:00 205.62 222.11 240.88
2021-12-11 00:00:00 205.67 222.11 241.61
2021-12-11 03:00:00 206.01 222.13 241.86
2021-12-11 06:00:00 205.81 222.13 242.94
2021-12-11 09:00:00 205.54 222.14 242.55
2021-12-11 12:00:00 205.93 222.15 242.92
2021-12-11 15:00:00 205.97 222.16 243.09
2021-12-11 18:00:00 205.84 222.18 241.95
2021-12-11 21:00:00 206.18 222.21 241.69
2021-12-12 00:00:00 206.31 222.23 241.50
2021-12-12 03:00:00 206.30 222.25 240.91
2021-12-12 06:00:00 205.85 222.26 242.28
2021-12-12 09:00:00 205.96 222.27 241.50
2021-12-12 12:00:00 206.27 222.28 242.45
2021-12-12 15:00:00 206.08 222.31 241.20
2021-12-12 18:00:00 206.09 222.34 240.34
2021-12-12 21:00:00 206.18 222.36 240.77
2021-12-13 00:00:00 206.36 222.39 240.73
2021-12-13 03:00:00 206.38 222.40 240.10
2021-12-13 06:00:00 206.10 222.40 243.95
2021-12-13 09:00:00 205.97 222.41 242.67
2021-12-13 12:00:00 205.88 222.43 243.04
2021-12-13 15:00:00 205.68 222.45 242.58
2021-12-13 18:00:00 205.60 222.47 241.30
2021-12-13 21:00:00 205.77 222.50 240.68
2021-12-14 00:00:00 206.20 222.52 240.68
2021-12-14 03:00:00 206.15 222.54 243.50
2021-12-14 06:00:00 206.40 222.56 241.28
2021-12-14 09:00:00 206.07 222.57 243.10
2021-12-14 12:00:00 205.89 222.59 241.90
2021-12-14 15:00:00 205.86 222.61 244.17
2021-12-14 18:00:00 206.54 222.63 244.38
2021-12-14 21:00:00 206.85 222.67 244.55
2021-12-15 00:00:00 206.57 222.70 244.39
2021-12-15 03:00:00 206.24 222.71 245.91
2021-12-15 06:00:00 206.55 222.70 245.61
2021-12-15 09:00:00 207.05 222.70 245.90
2021-12-15 12:00:00 207.09 222.71 245.72
2021-12-15 15:00:00 206.92 222.72 245.39
2021-12-15 18:00:00 206.83 222.73 245.88
2021-12-15 21:00:00 206.73 222.75 246.27
2021-12-16 00:00:00 206.78 222.75 246.76
2021-12-16 03:00:00 206.89 222.74 245.94
2021-12-16 06:00:00 206.64 222.72 245.99
2021-12-16 09:00:00 205.91 222.71 245.34
2021-12-16 12:00:00 205.89 222.70 245.27
2021-12-16 15:00:00 205.52 222.67 244.23
2021-12-16 18:00:00 205.27 222.64 244.56
2021-12-16 21:00:00 205.20 222.63 245.77
2021-12-17 00:00:00 205.33 222.63 245.49
2021-12-17 03:00:00 205.19 222.62 244.74
2021-12-17 06:00:00 205.44 222.60 244.89
2021-12-17 09:00:00 205.12 222.59 243.54
2021-12-17 12:00:00 205.11 222.59 243.95
2021-12-17 15:00:00 205.01 222.58 242.76
2021-12-17 18:00:00 205.10 222.57 241.71
2021-12-17 21:00:00 205.37 222.58 242.82
2021-12-18 00:00:00 205.85 222.59 243.91