2021-12-08 00:00:00 223.46 232.22 236.37
2021-12-08 03:00:00 223.86 232.19 236.50
2021-12-08 06:00:00 224.91 232.22 237.43
2021-12-08 09:00:00 225.46 232.24 237.40
2021-12-08 12:00:00 225.61 232.25 238.65
2021-12-08 15:00:00 225.69 232.27 237.75
2021-12-08 18:00:00 225.89 232.29 237.54
2021-12-08 21:00:00 226.01 232.30 238.28
2021-12-09 00:00:00 225.27 232.30 238.22
2021-12-09 03:00:00 225.39 232.30 240.15
2021-12-09 06:00:00 225.90 232.30 239.48
2021-12-09 09:00:00 224.96 232.30 238.97
2021-12-09 12:00:00 224.58 232.30 239.06
2021-12-09 15:00:00 224.07 232.31 239.43
2021-12-09 18:00:00 223.57 232.34 240.05
2021-12-09 21:00:00 223.47 232.36 240.47
2021-12-10 00:00:00 223.52 232.37 241.14
2021-12-10 03:00:00 223.47 232.39 241.99
2021-12-10 06:00:00 223.23 232.41 240.22
2021-12-10 09:00:00 223.18 232.41 242.29
2021-12-10 12:00:00 223.13 232.41 241.93
2021-12-10 15:00:00 223.08 232.45 241.22
2021-12-10 18:00:00 222.92 232.51 241.72
2021-12-10 21:00:00 223.21 232.55 240.88
2021-12-11 00:00:00 223.46 232.58 241.61
2021-12-11 03:00:00 223.91 232.59 241.86
2021-12-11 06:00:00 224.22 232.59 242.94
2021-12-11 09:00:00 224.36 232.57 242.55
2021-12-11 12:00:00 224.31 232.56 242.92
2021-12-11 15:00:00 224.21 232.58 243.09
2021-12-11 18:00:00 223.88 232.61 241.95
2021-12-11 21:00:00 223.88 232.63 241.69
2021-12-12 00:00:00 224.01 232.64 241.50
2021-12-12 03:00:00 223.95 232.65 240.91
2021-12-12 06:00:00 223.81 232.65 242.28
2021-12-12 09:00:00 223.97 232.63 241.50
2021-12-12 12:00:00 223.84 232.62 241.28
2021-12-12 15:00:00 223.61 232.65 240.50
2021-12-12 18:00:00 223.04 232.69 240.34
2021-12-12 21:00:00 223.32 232.74 240.77
2021-12-13 00:00:00 223.43 232.77 240.73
2021-12-13 03:00:00 223.43 232.78 239.53
2021-12-13 06:00:00 223.19 232.77 242.91
2021-12-13 09:00:00 222.94 232.74 242.18
2021-12-13 12:00:00 222.61 232.73 241.90
2021-12-13 15:00:00 222.47 232.77 242.58
2021-12-13 18:00:00 222.65 232.82 241.30
2021-12-13 21:00:00 222.72 232.87 240.68
2021-12-14 00:00:00 222.86 232.91 240.68
2021-12-14 03:00:00 222.79 232.95 243.50
2021-12-14 06:00:00 222.87 232.98 241.28
2021-12-14 09:00:00 222.57 232.99 243.10
2021-12-14 12:00:00 222.27 233.01 241.90
2021-12-14 15:00:00 222.40 233.05 244.17
2021-12-14 18:00:00 222.37 233.10 244.38
2021-12-14 21:00:00 222.44 233.13 244.55
2021-12-15 00:00:00 222.56 233.16 244.39
2021-12-15 03:00:00 222.28 233.17 245.91
2021-12-15 06:00:00 222.22 233.16 245.61
2021-12-15 09:00:00 222.20 233.14 245.90
2021-12-15 12:00:00 222.11 233.12 245.72
2021-12-15 15:00:00 221.98 233.14 245.39
2021-12-15 18:00:00 221.90 233.16 245.88
2021-12-15 21:00:00 221.86 233.19 246.27
2021-12-16 00:00:00 222.04 233.19 246.76
2021-12-16 03:00:00 221.86 233.19 245.94
2021-12-16 06:00:00 222.26 233.16 245.99
2021-12-16 09:00:00 222.40 233.13 245.34
2021-12-16 12:00:00 221.97 233.10 245.27
2021-12-16 15:00:00 222.13 233.10 244.23
2021-12-16 18:00:00 222.21 233.11 244.56
2021-12-16 21:00:00 221.98 233.11 245.77
2021-12-17 00:00:00 221.80 233.10 245.49
2021-12-17 03:00:00 221.84 233.09 244.74
2021-12-17 06:00:00 221.84 233.07 244.89
2021-12-17 09:00:00 222.68 233.05 243.54
2021-12-17 12:00:00 222.73 233.04 243.95
2021-12-17 15:00:00 223.64 233.04 242.76
2021-12-17 18:00:00 223.97 233.06 241.71
2021-12-17 21:00:00 223.79 233.08 242.82
2021-12-18 00:00:00 223.65 233.09 243.91