2021-12-08 00:00:00 242.46 264.18 272.27
2021-12-08 03:00:00 242.70 264.10 271.32
2021-12-08 06:00:00 242.52 264.03 271.34
2021-12-08 09:00:00 241.63 263.99 271.23
2021-12-08 12:00:00 241.25 264.07 271.31
2021-12-08 15:00:00 240.97 264.30 271.56
2021-12-08 18:00:00 241.46 264.55 273.59
2021-12-08 21:00:00 242.53 264.73 274.32
2021-12-09 00:00:00 243.86 264.73 273.03
2021-12-09 03:00:00 243.89 264.60 272.43
2021-12-09 06:00:00 241.95 264.45 271.89
2021-12-09 09:00:00 239.99 264.33 272.05
2021-12-09 12:00:00 239.47 264.28 272.00
2021-12-09 15:00:00 239.57 264.39 272.17
2021-12-09 18:00:00 239.45 264.57 273.28
2021-12-09 21:00:00 239.87 264.71 273.95
2021-12-10 00:00:00 241.10 264.67 273.26
2021-12-10 03:00:00 241.57 264.52 272.91
2021-12-10 06:00:00 241.25 264.35 272.64
2021-12-10 09:00:00 240.94 264.22 272.72
2021-12-10 12:00:00 240.83 264.16 272.45
2021-12-10 15:00:00 240.95 264.28 272.76
2021-12-10 18:00:00 241.49 264.46 272.93
2021-12-10 21:00:00 242.50 264.57 273.63
2021-12-11 00:00:00 242.97 264.52 273.57
2021-12-11 03:00:00 242.42 264.38 273.20
2021-12-11 06:00:00 244.21 264.20 273.45
2021-12-11 09:00:00 243.83 264.05 273.63
2021-12-11 12:00:00 243.23 264.00 273.57
2021-12-11 15:00:00 243.59 264.12 273.37
2021-12-11 18:00:00 244.67 264.29 273.34
2021-12-11 21:00:00 243.29 264.40 274.01
2021-12-12 00:00:00 241.05 264.37 275.41
2021-12-12 03:00:00 240.26 264.26 274.61
2021-12-12 06:00:00 240.06 264.12 273.35
2021-12-12 09:00:00 240.09 263.98 273.19
2021-12-12 12:00:00 240.56 263.91 272.85
2021-12-12 15:00:00 241.12 264.03 273.37
2021-12-12 18:00:00 242.03 264.21 273.48
2021-12-12 21:00:00 243.25 264.34 273.64
2021-12-13 00:00:00 243.69 264.31 274.00
2021-12-13 03:00:00 243.90 264.15 274.00
2021-12-13 06:00:00 244.24 263.96 273.35
2021-12-13 09:00:00 244.33 263.79 273.68
2021-12-13 12:00:00 244.15 263.71 274.06
2021-12-13 15:00:00 243.40 263.82 273.92
2021-12-13 18:00:00 242.57 264.00 274.13
2021-12-13 21:00:00 241.73 264.11 274.34
2021-12-14 00:00:00 240.22 264.03 274.70
2021-12-14 03:00:00 239.76 263.83 274.44
2021-12-14 06:00:00 239.79 263.60 274.03
2021-12-14 09:00:00 239.98 263.43 274.14
2021-12-14 12:00:00 239.81 263.39 274.26
2021-12-14 15:00:00 240.01 263.51 274.58
2021-12-14 18:00:00 240.42 263.73 274.98
2021-12-14 21:00:00 240.99 263.93 275.49
2021-12-15 00:00:00 241.45 264.02 275.23
2021-12-15 03:00:00 241.93 263.98 274.63
2021-12-15 06:00:00 242.77 263.91 274.65
2021-12-15 09:00:00 243.64 263.88 274.01
2021-12-15 12:00:00 243.13 263.96 274.53
2021-12-15 15:00:00 242.25 264.19 275.09
2021-12-15 18:00:00 241.95 264.49 275.24
2021-12-15 21:00:00 243.19 264.72 275.14
2021-12-16 00:00:00 246.32 264.75 275.58
2021-12-16 03:00:00 246.98 264.61 274.15
2021-12-16 06:00:00 244.23 264.41 273.63
2021-12-16 09:00:00 243.40 264.24 273.37
2021-12-16 12:00:00 242.36 264.15 273.27
2021-12-16 15:00:00 241.15 264.25 273.62
2021-12-16 18:00:00 240.04 264.42 273.99
2021-12-16 21:00:00 238.74 264.55 274.09
2021-12-17 00:00:00 238.26 264.52 274.23
2021-12-17 03:00:00 238.08 264.37 273.71
2021-12-17 06:00:00 237.89 264.17 272.92
2021-12-17 09:00:00 237.79 264.01 272.44
2021-12-17 12:00:00 237.80 263.96 272.36
2021-12-17 15:00:00 238.14 264.10 272.78
2021-12-17 18:00:00 239.04 264.31 273.84
2021-12-17 21:00:00 240.00 264.50 274.55
2021-12-18 00:00:00 240.34 264.53 274.25