2021-12-08 00:00:00 226.20 251.67 271.84
2021-12-08 03:00:00 226.41 251.66 272.14
2021-12-08 06:00:00 226.36 251.66 272.17
2021-12-08 09:00:00 226.30 251.66 272.14
2021-12-08 12:00:00 226.16 251.65 272.73
2021-12-08 15:00:00 225.51 251.62 273.16
2021-12-08 18:00:00 226.27 251.58 273.58
2021-12-08 21:00:00 225.93 251.54 273.56
2021-12-09 00:00:00 225.82 251.50 273.43
2021-12-09 03:00:00 225.80 251.45 273.01
2021-12-09 06:00:00 225.57 251.41 273.34
2021-12-09 09:00:00 225.42 251.38 273.03
2021-12-09 12:00:00 225.76 251.34 273.02
2021-12-09 15:00:00 226.10 251.31 273.38
2021-12-09 18:00:00 226.08 251.30 273.37
2021-12-09 21:00:00 226.16 251.29 273.15
2021-12-10 00:00:00 226.14 251.28 273.40
2021-12-10 03:00:00 226.07 251.26 273.41
2021-12-10 06:00:00 225.94 251.26 273.39
2021-12-10 09:00:00 225.90 251.25 273.37
2021-12-10 12:00:00 225.80 251.23 273.34
2021-12-10 15:00:00 225.79 251.21 273.44
2021-12-10 18:00:00 225.80 251.20 273.15
2021-12-10 21:00:00 225.82 251.19 272.93
2021-12-11 00:00:00 225.85 251.16 273.02
2021-12-11 03:00:00 225.91 251.13 273.20
2021-12-11 06:00:00 225.97 251.12 273.45
2021-12-11 09:00:00 226.17 251.12 273.63
2021-12-11 12:00:00 226.26 251.11 273.38
2021-12-11 15:00:00 226.22 251.09 273.34
2021-12-11 18:00:00 226.28 251.09 273.41
2021-12-11 21:00:00 226.46 251.08 273.21
2021-12-12 00:00:00 226.39 251.07 273.42
2021-12-12 03:00:00 226.92 251.05 273.32
2021-12-12 06:00:00 226.96 251.04 274.05
2021-12-12 09:00:00 227.37 251.03 274.64
2021-12-12 12:00:00 227.38 251.02 273.93
2021-12-12 15:00:00 227.37 251.02 274.21
2021-12-12 18:00:00 227.25 251.01 274.83
2021-12-12 21:00:00 227.09 251.01 273.97
2021-12-13 00:00:00 226.98 251.01 275.02
2021-12-13 03:00:00 226.84 251.01 275.57
2021-12-13 06:00:00 226.79 251.00 275.01
2021-12-13 09:00:00 226.83 250.99 274.20
2021-12-13 12:00:00 226.82 250.97 274.42
2021-12-13 15:00:00 227.04 250.95 275.83
2021-12-13 18:00:00 227.29 250.94 277.77
2021-12-13 21:00:00 227.25 250.93 277.93
2021-12-14 00:00:00 227.19 250.91 277.11
2021-12-14 03:00:00 227.08 250.89 277.44
2021-12-14 06:00:00 227.02 250.87 276.37
2021-12-14 09:00:00 226.95 250.86 276.00
2021-12-14 12:00:00 226.91 250.86 276.17
2021-12-14 15:00:00 226.98 250.85 277.05
2021-12-14 18:00:00 226.86 250.85 276.87
2021-12-14 21:00:00 226.77 250.87 276.38
2021-12-15 00:00:00 226.57 250.87 278.89
2021-12-15 03:00:00 226.36 250.88 276.77
2021-12-15 06:00:00 226.24 250.90 276.94
2021-12-15 09:00:00 226.01 250.92 277.46
2021-12-15 12:00:00 226.13 250.93 278.39
2021-12-15 15:00:00 226.13 250.92 278.52
2021-12-15 18:00:00 226.25 250.91 278.04
2021-12-15 21:00:00 226.37 250.92 278.50
2021-12-16 00:00:00 226.44 250.93 277.56
2021-12-16 03:00:00 226.64 250.95 278.76
2021-12-16 06:00:00 227.01 250.96 279.84
2021-12-16 09:00:00 227.02 250.98 279.40
2021-12-16 12:00:00 227.01 251.00 277.99
2021-12-16 15:00:00 226.82 251.00 279.50
2021-12-16 18:00:00 227.15 251.01 281.15
2021-12-16 21:00:00 227.30 251.04 280.79
2021-12-17 00:00:00 227.18 251.06 279.97
2021-12-17 03:00:00 227.05 251.08 283.44
2021-12-17 06:00:00 227.10 251.10 284.79
2021-12-17 09:00:00 226.99 251.11 281.92
2021-12-17 12:00:00 227.00 251.11 279.62
2021-12-17 15:00:00 226.98 251.10 279.88
2021-12-17 18:00:00 226.95 251.08 279.00
2021-12-17 21:00:00 226.91 251.06 278.41
2021-12-18 00:00:00 226.86 251.03 278.04