2021-12-08 00:00:00 232.82 254.20 272.27
2021-12-08 03:00:00 233.00 254.18 271.92
2021-12-08 06:00:00 233.04 254.16 272.43
2021-12-08 09:00:00 233.14 254.16 272.37
2021-12-08 12:00:00 233.10 254.15 272.66
2021-12-08 15:00:00 232.72 254.15 272.78
2021-12-08 18:00:00 232.40 254.16 273.59
2021-12-08 21:00:00 232.27 254.16 274.32
2021-12-09 00:00:00 232.51 254.15 273.03
2021-12-09 03:00:00 232.54 254.15 272.94
2021-12-09 06:00:00 232.50 254.15 272.77
2021-12-09 09:00:00 232.53 254.15 273.08
2021-12-09 12:00:00 232.66 254.15 273.06
2021-12-09 15:00:00 232.79 254.17 273.11
2021-12-09 18:00:00 232.95 254.19 273.28
2021-12-09 21:00:00 232.90 254.21 273.95
2021-12-10 00:00:00 232.89 254.21 273.40
2021-12-10 03:00:00 232.82 254.19 274.61
2021-12-10 06:00:00 232.88 254.18 275.52
2021-12-10 09:00:00 232.95 254.16 277.10
2021-12-10 12:00:00 233.03 254.15 278.12
2021-12-10 15:00:00 233.04 254.17 278.76
2021-12-10 18:00:00 233.05 254.18 280.81
2021-12-10 21:00:00 233.15 254.19 278.33
2021-12-11 00:00:00 233.21 254.18 280.23
2021-12-11 03:00:00 233.27 254.17 278.86
2021-12-11 06:00:00 233.37 254.16 280.84
2021-12-11 09:00:00 233.19 254.15 281.14
2021-12-11 12:00:00 232.80 254.15 279.14
2021-12-11 15:00:00 232.93 254.17 281.43
2021-12-11 18:00:00 233.05 254.19 280.08
2021-12-11 21:00:00 233.18 254.21 279.97
2021-12-12 00:00:00 233.20 254.21 278.26
2021-12-12 03:00:00 233.10 254.21 278.57
2021-12-12 06:00:00 232.99 254.21 279.48
2021-12-12 09:00:00 232.98 254.22 278.57
2021-12-12 12:00:00 232.97 254.23 279.19
2021-12-12 15:00:00 232.89 254.25 278.20
2021-12-12 18:00:00 232.89 254.28 278.24
2021-12-12 21:00:00 232.86 254.30 277.37
2021-12-13 00:00:00 232.83 254.31 276.42
2021-12-13 03:00:00 232.77 254.30 277.16
2021-12-13 06:00:00 232.79 254.29 276.76
2021-12-13 09:00:00 232.78 254.29 275.87
2021-12-13 12:00:00 232.81 254.30 279.13
2021-12-13 15:00:00 232.84 254.33 276.74
2021-12-13 18:00:00 232.86 254.37 278.61
2021-12-13 21:00:00 232.84 254.39 278.51
2021-12-14 00:00:00 232.80 254.40 277.97
2021-12-14 03:00:00 232.88 254.41 276.24
2021-12-14 06:00:00 232.92 254.44 274.60
2021-12-14 09:00:00 233.13 254.48 274.14
2021-12-14 12:00:00 233.49 254.54 274.26
2021-12-14 15:00:00 233.69 254.61 276.51
2021-12-14 18:00:00 234.09 254.69 275.75
2021-12-14 21:00:00 234.24 254.77 275.49
2021-12-15 00:00:00 234.44 254.84 275.23
2021-12-15 03:00:00 234.63 254.90 274.63
2021-12-15 06:00:00 234.52 254.97 274.65
2021-12-15 09:00:00 234.49 255.06 274.16
2021-12-15 12:00:00 234.51 255.15 274.53
2021-12-15 15:00:00 234.44 255.24 275.09
2021-12-15 18:00:00 234.09 255.29 275.24
2021-12-15 21:00:00 233.87 255.31 275.14
2021-12-16 00:00:00 232.67 255.31 275.58
2021-12-16 03:00:00 232.95 255.32 274.15
2021-12-16 06:00:00 232.51 255.30 273.63
2021-12-16 09:00:00 232.32 255.28 273.44
2021-12-16 12:00:00 232.39 255.29 274.01
2021-12-16 15:00:00 232.30 255.33 274.12
2021-12-16 18:00:00 232.20 255.37 274.45
2021-12-16 21:00:00 232.10 255.39 274.21
2021-12-17 00:00:00 232.39 255.39 274.23
2021-12-17 03:00:00 232.63 255.37 273.71
2021-12-17 06:00:00 232.59 255.35 273.33
2021-12-17 09:00:00 232.56 255.37 275.25
2021-12-17 12:00:00 232.92 255.41 274.86
2021-12-17 15:00:00 233.09 255.49 274.50
2021-12-17 18:00:00 232.95 255.57 274.23
2021-12-17 21:00:00 233.10 255.64 274.55
2021-12-18 00:00:00 233.18 255.68 274.73