2021-12-08 00:00:00 226.20 252.91 272.27
2021-12-08 03:00:00 226.41 252.90 272.14
2021-12-08 06:00:00 226.36 252.89 272.43
2021-12-08 09:00:00 226.30 252.89 272.37
2021-12-08 12:00:00 226.16 252.88 272.73
2021-12-08 15:00:00 225.51 252.86 273.16
2021-12-08 18:00:00 226.27 252.85 273.59
2021-12-08 21:00:00 225.93 252.83 274.32
2021-12-09 00:00:00 225.82 252.80 273.43
2021-12-09 03:00:00 225.80 252.77 273.01
2021-12-09 06:00:00 225.57 252.76 273.34
2021-12-09 09:00:00 225.42 252.74 273.08
2021-12-09 12:00:00 225.76 252.72 273.06
2021-12-09 15:00:00 226.10 252.72 273.38
2021-12-09 18:00:00 226.08 252.72 273.37
2021-12-09 21:00:00 226.16 252.73 273.95
2021-12-10 00:00:00 226.14 252.72 273.40
2021-12-10 03:00:00 226.07 252.70 274.61
2021-12-10 06:00:00 225.94 252.70 275.52
2021-12-10 09:00:00 225.90 252.69 277.10
2021-12-10 12:00:00 225.80 252.67 278.12
2021-12-10 15:00:00 225.79 252.66 278.76
2021-12-10 18:00:00 225.80 252.67 280.81
2021-12-10 21:00:00 225.82 252.66 278.33
2021-12-11 00:00:00 225.85 252.65 280.23
2021-12-11 03:00:00 225.91 252.63 278.86
2021-12-11 06:00:00 225.97 252.62 280.84
2021-12-11 09:00:00 226.17 252.61 281.14
2021-12-11 12:00:00 226.26 252.61 279.14
2021-12-11 15:00:00 226.22 252.61 281.43
2021-12-11 18:00:00 226.28 252.62 280.08
2021-12-11 21:00:00 226.46 252.62 279.97
2021-12-12 00:00:00 226.39 252.62 278.26
2021-12-12 03:00:00 226.92 252.61 278.57
2021-12-12 06:00:00 226.96 252.60 279.48
2021-12-12 09:00:00 227.37 252.60 278.57
2021-12-12 12:00:00 227.38 252.60 279.19
2021-12-12 15:00:00 227.37 252.61 278.20
2021-12-12 18:00:00 227.25 252.62 278.24
2021-12-12 21:00:00 227.09 252.63 277.37
2021-12-13 00:00:00 226.98 252.64 276.42
2021-12-13 03:00:00 226.84 252.63 277.16
2021-12-13 06:00:00 226.79 252.62 276.76
2021-12-13 09:00:00 226.83 252.62 275.87
2021-12-13 12:00:00 226.82 252.61 279.13
2021-12-13 15:00:00 227.04 252.62 276.74
2021-12-13 18:00:00 227.29 252.63 278.61
2021-12-13 21:00:00 227.25 252.64 278.51
2021-12-14 00:00:00 227.19 252.63 277.97
2021-12-14 03:00:00 227.08 252.63 277.44
2021-12-14 06:00:00 227.02 252.63 276.37
2021-12-14 09:00:00 226.95 252.65 276.00
2021-12-14 12:00:00 226.91 252.67 276.17
2021-12-14 15:00:00 226.98 252.71 277.05
2021-12-14 18:00:00 226.86 252.75 276.87
2021-12-14 21:00:00 226.77 252.79 276.38
2021-12-15 00:00:00 226.57 252.83 278.89
2021-12-15 03:00:00 226.36 252.87 276.77
2021-12-15 06:00:00 226.24 252.91 276.94
2021-12-15 09:00:00 226.01 252.97 277.46
2021-12-15 12:00:00 226.13 253.02 278.39
2021-12-15 15:00:00 226.13 253.06 278.52
2021-12-15 18:00:00 226.25 253.08 278.04
2021-12-15 21:00:00 226.37 253.09 278.50
2021-12-16 00:00:00 226.44 253.10 277.56
2021-12-16 03:00:00 226.64 253.11 278.76
2021-12-16 06:00:00 227.01 253.10 279.84
2021-12-16 09:00:00 227.02 253.11 279.40
2021-12-16 12:00:00 227.01 253.12 277.99
2021-12-16 15:00:00 226.82 253.15 279.50
2021-12-16 18:00:00 227.15 253.17 281.15
2021-12-16 21:00:00 227.30 253.19 280.79
2021-12-17 00:00:00 227.18 253.20 279.97
2021-12-17 03:00:00 227.05 253.20 283.44
2021-12-17 06:00:00 227.10 253.20 284.79
2021-12-17 09:00:00 226.99 253.22 281.92
2021-12-17 12:00:00 227.00 253.24 279.62
2021-12-17 15:00:00 226.98 253.27 279.88
2021-12-17 18:00:00 226.95 253.30 279.00
2021-12-17 21:00:00 226.91 253.33 278.41
2021-12-18 00:00:00 226.86 253.33 278.04