2021-12-08 00:00:00 258.21 268.47 271.84
2021-12-08 03:00:00 258.69 268.51 272.14
2021-12-08 06:00:00 258.95 268.62 272.43
2021-12-08 09:00:00 258.52 268.74 272.37
2021-12-08 12:00:00 258.06 268.84 272.73
2021-12-08 15:00:00 258.26 268.95 273.16
2021-12-08 18:00:00 258.54 269.03 273.58
2021-12-08 21:00:00 258.22 269.07 273.56
2021-12-09 00:00:00 258.63 269.08 273.43
2021-12-09 03:00:00 259.25 269.10 273.01
2021-12-09 06:00:00 260.03 269.13 273.34
2021-12-09 09:00:00 260.20 269.16 273.08
2021-12-09 12:00:00 260.04 269.19 273.06
2021-12-09 15:00:00 260.68 269.24 273.38
2021-12-09 18:00:00 260.91 269.30 273.37
2021-12-09 21:00:00 260.99 269.32 273.53
2021-12-10 00:00:00 260.60 269.32 273.40
2021-12-10 03:00:00 260.74 269.31 274.61
2021-12-10 06:00:00 260.48 269.31 275.52
2021-12-10 09:00:00 260.03 269.29 277.10
2021-12-10 12:00:00 259.91 269.28 278.12
2021-12-10 15:00:00 259.76 269.32 278.76
2021-12-10 18:00:00 260.10 269.37 280.81
2021-12-10 21:00:00 259.42 269.40 278.33
2021-12-11 00:00:00 259.39 269.40 280.23
2021-12-11 03:00:00 260.07 269.40 278.86
2021-12-11 06:00:00 260.06 269.40 280.84
2021-12-11 09:00:00 259.76 269.38 281.14
2021-12-11 12:00:00 260.14 269.37 279.14
2021-12-11 15:00:00 260.79 269.41 281.43
2021-12-11 18:00:00 260.99 269.44 280.08
2021-12-11 21:00:00 261.02 269.46 279.97
2021-12-12 00:00:00 261.45 269.44 278.26
2021-12-12 03:00:00 262.05 269.42 278.57
2021-12-12 06:00:00 262.16 269.38 279.48
2021-12-12 09:00:00 261.97 269.34 278.57
2021-12-12 12:00:00 261.44 269.31 279.19
2021-12-12 15:00:00 261.44 269.31 277.70
2021-12-12 18:00:00 261.44 269.31 275.55
2021-12-12 21:00:00 260.87 269.31 274.53
2021-12-13 00:00:00 260.93 269.29 275.02
2021-12-13 03:00:00 261.17 269.26 275.57
2021-12-13 06:00:00 260.88 269.23 275.01
2021-12-13 09:00:00 260.17 269.19 274.51
2021-12-13 12:00:00 259.86 269.16 274.42
2021-12-13 15:00:00 260.72 269.16 275.83
2021-12-13 18:00:00 261.14 269.16 277.77
2021-12-13 21:00:00 261.28 269.13 277.93
2021-12-14 00:00:00 260.95 269.10 277.11
2021-12-14 03:00:00 260.41 269.07 277.44
2021-12-14 06:00:00 259.85 269.05 276.37
2021-12-14 09:00:00 259.04 269.03 276.00
2021-12-14 12:00:00 258.52 269.03 276.17
2021-12-14 15:00:00 258.36 269.05 277.05
2021-12-14 18:00:00 258.45 269.08 276.87
2021-12-14 21:00:00 258.48 269.09 276.38
2021-12-15 00:00:00 259.21 269.08 278.89
2021-12-15 03:00:00 259.37 269.05 276.77
2021-12-15 06:00:00 259.74 269.03 276.94
2021-12-15 09:00:00 259.97 269.02 277.46
2021-12-15 12:00:00 259.93 269.04 278.39
2021-12-15 15:00:00 260.21 269.09 278.52
2021-12-15 18:00:00 260.03 269.15 278.04
2021-12-15 21:00:00 260.16 269.19 278.50
2021-12-16 00:00:00 260.43 269.20 277.56
2021-12-16 03:00:00 260.67 269.19 278.76
2021-12-16 06:00:00 260.94 269.16 279.84
2021-12-16 09:00:00 261.03 269.14 279.40
2021-12-16 12:00:00 260.52 269.15 277.99
2021-12-16 15:00:00 259.90 269.19 279.50
2021-12-16 18:00:00 259.56 269.23 281.15
2021-12-16 21:00:00 259.78 269.24 280.79
2021-12-17 00:00:00 260.27 269.22 279.97
2021-12-17 03:00:00 260.75 269.18 283.44
2021-12-17 06:00:00 260.40 269.15 284.79
2021-12-17 09:00:00 260.87 269.13 281.92
2021-12-17 12:00:00 260.88 269.13 279.62
2021-12-17 15:00:00 260.47 269.16 279.88
2021-12-17 18:00:00 260.96 269.19 279.00
2021-12-17 21:00:00 261.67 269.20 278.41
2021-12-18 00:00:00 261.54 269.16 278.04