2021-12-08 00:00:00 257.83 279.05 289.98
2021-12-08 03:00:00 258.08 278.97 287.44
2021-12-08 06:00:00 258.57 278.88 288.28
2021-12-08 09:00:00 258.83 278.87 287.20
2021-12-08 12:00:00 258.30 279.00 287.11
2021-12-08 15:00:00 257.08 279.30 290.67
2021-12-08 18:00:00 257.56 279.54 295.03
2021-12-08 21:00:00 258.26 279.74 296.20
2021-12-09 00:00:00 259.40 279.78 291.04
2021-12-09 03:00:00 258.47 279.71 288.83
2021-12-09 06:00:00 256.95 279.57 288.94
2021-12-09 09:00:00 255.63 279.46 288.85
2021-12-09 12:00:00 254.94 279.48 288.49
2021-12-09 15:00:00 254.08 279.66 291.62
2021-12-09 18:00:00 253.95 279.77 295.20
2021-12-09 21:00:00 254.32 279.81 295.15
2021-12-10 00:00:00 254.71 279.74 289.22
2021-12-10 03:00:00 255.21 279.57 289.09
2021-12-10 06:00:00 255.47 279.39 288.93
2021-12-10 09:00:00 255.93 279.24 289.17
2021-12-10 12:00:00 256.09 279.20 289.26
2021-12-10 15:00:00 256.65 279.34 290.54
2021-12-10 18:00:00 257.81 279.41 294.82
2021-12-10 21:00:00 258.33 279.45 293.15
2021-12-11 00:00:00 258.05 279.39 289.58
2021-12-11 03:00:00 257.33 279.24 288.45
2021-12-11 06:00:00 256.64 279.07 288.21
2021-12-11 09:00:00 256.75 278.94 288.17
2021-12-11 12:00:00 257.65 278.94 287.26
2021-12-11 15:00:00 258.47 279.15 292.11
2021-12-11 18:00:00 258.66 279.30 296.44
2021-12-11 21:00:00 256.33 279.39 297.11
2021-12-12 00:00:00 255.30 279.32 291.87
2021-12-12 03:00:00 254.95 279.15 288.51
2021-12-12 06:00:00 255.03 278.95 289.53
2021-12-12 09:00:00 255.32 278.81 289.12
2021-12-12 12:00:00 255.71 278.82 288.66
2021-12-12 15:00:00 255.47 279.03 292.44
2021-12-12 18:00:00 255.29 279.17 297.23
2021-12-12 21:00:00 255.25 279.26 297.92
2021-12-13 00:00:00 255.33 279.17 294.80
2021-12-13 03:00:00 255.47 278.99 289.51
2021-12-13 06:00:00 255.70 278.80 290.03
2021-12-13 09:00:00 254.89 278.64 290.59
2021-12-13 12:00:00 254.56 278.63 289.92
2021-12-13 15:00:00 254.23 278.78 292.34
2021-12-13 18:00:00 253.90 278.86 296.25
2021-12-13 21:00:00 253.47 278.90 297.27
2021-12-14 00:00:00 253.19 278.83 290.11
2021-12-14 03:00:00 253.09 278.64 288.83
2021-12-14 06:00:00 252.96 278.42 288.72
2021-12-14 09:00:00 253.07 278.28 288.61
2021-12-14 12:00:00 253.44 278.31 288.24
2021-12-14 15:00:00 253.70 278.51 289.64
2021-12-14 18:00:00 254.22 278.68 293.88
2021-12-14 21:00:00 254.79 278.84 293.07
2021-12-15 00:00:00 255.18 278.90 291.61
2021-12-15 03:00:00 255.54 278.89 290.04
2021-12-15 06:00:00 256.29 278.85 290.64
2021-12-15 09:00:00 257.19 278.87 289.49
2021-12-15 12:00:00 257.40 279.01 288.96
2021-12-15 15:00:00 257.95 279.34 291.09
2021-12-15 18:00:00 257.86 279.61 294.38
2021-12-15 21:00:00 257.82 279.81 293.48
2021-12-16 00:00:00 259.37 279.85 290.46
2021-12-16 03:00:00 260.86 279.75 288.15
2021-12-16 06:00:00 260.10 279.60 288.17
2021-12-16 09:00:00 258.83 279.47 288.39
2021-12-16 12:00:00 257.15 279.46 288.06
2021-12-16 15:00:00 256.79 279.66 291.50
2021-12-16 18:00:00 256.51 279.83 294.37
2021-12-16 21:00:00 256.16 279.93 294.92
2021-12-17 00:00:00 255.92 279.87 291.55
2021-12-17 03:00:00 255.64 279.69 289.25
2021-12-17 06:00:00 255.34 279.48 288.02
2021-12-17 09:00:00 254.73 279.33 287.90
2021-12-17 12:00:00 254.65 279.33 288.15
2021-12-17 15:00:00 254.30 279.55 292.56
2021-12-17 18:00:00 254.08 279.74 295.98
2021-12-17 21:00:00 253.79 279.86 295.66
2021-12-18 00:00:00 254.01 279.81 291.55