2021-12-08 00:00:00 235.49 266.03 287.45
2021-12-08 03:00:00 235.83 265.99 287.45
2021-12-08 06:00:00 237.05 266.05 287.28
2021-12-08 09:00:00 237.52 266.10 287.44
2021-12-08 12:00:00 237.30 266.14 288.52
2021-12-08 15:00:00 237.27 266.18 287.99
2021-12-08 18:00:00 237.46 266.21 288.55
2021-12-08 21:00:00 237.64 266.22 288.70
2021-12-09 00:00:00 236.65 266.24 288.49
2021-12-09 03:00:00 236.11 266.25 289.10
2021-12-09 06:00:00 234.34 266.27 289.09
2021-12-09 09:00:00 233.57 266.27 288.86
2021-12-09 12:00:00 234.58 266.25 288.70
2021-12-09 15:00:00 234.80 266.24 289.17
2021-12-09 18:00:00 234.22 266.24 289.01
2021-12-09 21:00:00 232.99 266.24 289.15
2021-12-10 00:00:00 232.07 266.23 288.97
2021-12-10 03:00:00 233.01 266.23 289.14
2021-12-10 06:00:00 232.56 266.24 288.99
2021-12-10 09:00:00 231.47 266.25 289.17
2021-12-10 12:00:00 231.29 266.23 290.31
2021-12-10 15:00:00 231.94 266.21 289.36
2021-12-10 18:00:00 230.24 266.20 288.87
2021-12-10 21:00:00 226.93 266.18 288.67
2021-12-11 00:00:00 232.04 266.16 288.66
2021-12-11 03:00:00 232.99 266.14 288.99
2021-12-11 06:00:00 234.20 266.15 288.93
2021-12-11 09:00:00 236.91 266.14 288.78
2021-12-11 12:00:00 235.71 266.10 289.27
2021-12-11 15:00:00 236.06 266.08 291.19
2021-12-11 18:00:00 234.81 266.09 289.90
2021-12-11 21:00:00 233.24 266.10 289.45
2021-12-12 00:00:00 233.78 266.11 289.83
2021-12-12 03:00:00 237.65 266.14 289.28
2021-12-12 06:00:00 237.78 266.18 289.80
2021-12-12 09:00:00 238.19 266.21 289.60
2021-12-12 12:00:00 238.67 266.20 289.36
2021-12-12 15:00:00 238.18 266.19 289.96
2021-12-12 18:00:00 236.92 266.17 290.31
2021-12-12 21:00:00 236.02 266.16 291.36
2021-12-13 00:00:00 236.00 266.15 289.95
2021-12-13 03:00:00 237.12 266.15 290.54
2021-12-13 06:00:00 236.84 266.17 289.35
2021-12-13 09:00:00 238.21 266.17 289.33
2021-12-13 12:00:00 238.73 266.13 290.91
2021-12-13 15:00:00 238.90 266.10 291.67
2021-12-13 18:00:00 238.77 266.06 294.49
2021-12-13 21:00:00 238.63 266.03 292.39
2021-12-14 00:00:00 238.46 266.00 292.93
2021-12-14 03:00:00 237.81 265.99 292.75
2021-12-14 06:00:00 236.63 265.99 294.01
2021-12-14 09:00:00 236.86 265.97 292.05
2021-12-14 12:00:00 235.95 265.92 292.88
2021-12-14 15:00:00 233.79 265.89 289.90
2021-12-14 18:00:00 233.33 265.87 291.28
2021-12-14 21:00:00 234.60 265.85 291.19
2021-12-15 00:00:00 234.96 265.84 291.62
2021-12-15 03:00:00 233.92 265.85 290.89
2021-12-15 06:00:00 234.06 265.89 290.24
2021-12-15 09:00:00 234.05 265.91 289.40
2021-12-15 12:00:00 234.37 265.91 290.58
2021-12-15 15:00:00 232.80 265.94 289.81
2021-12-15 18:00:00 231.90 265.99 290.80
2021-12-15 21:00:00 232.33 266.04 293.68
2021-12-16 00:00:00 234.20 266.09 294.67
2021-12-16 03:00:00 234.50 266.15 293.96
2021-12-16 06:00:00 235.75 266.19 294.67
2021-12-16 09:00:00 235.29 266.20 292.54
2021-12-16 12:00:00 232.58 266.18 291.95
2021-12-16 15:00:00 230.37 266.17 292.90
2021-12-16 18:00:00 228.65 266.16 291.20
2021-12-16 21:00:00 229.13 266.17 292.84
2021-12-17 00:00:00 228.93 266.17 292.86
2021-12-17 03:00:00 230.63 266.18 293.10
2021-12-17 06:00:00 230.64 266.22 292.04
2021-12-17 09:00:00 231.29 266.24 291.82
2021-12-17 12:00:00 230.96 266.24 290.99
2021-12-17 15:00:00 231.95 266.24 289.76
2021-12-17 18:00:00 233.69 266.24 289.33
2021-12-17 21:00:00 232.47 266.25 289.79
2021-12-18 00:00:00 233.68 266.23 289.95