2021-12-08 00:00:00 235.49 267.31 289.98
2021-12-08 03:00:00 235.83 267.31 288.46
2021-12-08 06:00:00 237.05 267.38 288.44
2021-12-08 09:00:00 237.52 267.44 288.34
2021-12-08 12:00:00 237.30 267.48 288.98
2021-12-08 15:00:00 237.27 267.48 290.67
2021-12-08 18:00:00 236.27 267.45 295.03
2021-12-08 21:00:00 234.31 267.40 296.20
2021-12-09 00:00:00 233.66 267.40 291.04
2021-12-09 03:00:00 234.98 267.44 289.10
2021-12-09 06:00:00 234.34 267.51 289.09
2021-12-09 09:00:00 233.57 267.55 289.08
2021-12-09 12:00:00 234.58 267.55 289.24
2021-12-09 15:00:00 234.80 267.53 291.62
2021-12-09 18:00:00 234.22 267.47 295.20
2021-12-09 21:00:00 232.99 267.42 295.15
2021-12-10 00:00:00 232.07 267.40 290.07
2021-12-10 03:00:00 232.50 267.43 289.96
2021-12-10 06:00:00 232.56 267.49 289.36
2021-12-10 09:00:00 231.47 267.54 292.61
2021-12-10 12:00:00 231.29 267.54 292.64
2021-12-10 15:00:00 231.94 267.50 295.21
2021-12-10 18:00:00 230.24 267.43 294.82
2021-12-10 21:00:00 226.93 267.37 294.25
2021-12-11 00:00:00 232.04 267.36 292.36
2021-12-11 03:00:00 231.92 267.39 294.62
2021-12-11 06:00:00 234.20 267.46 295.58
2021-12-11 09:00:00 236.91 267.52 295.98
2021-12-11 12:00:00 235.71 267.54 297.78
2021-12-11 15:00:00 236.06 267.52 295.72
2021-12-11 18:00:00 234.81 267.48 296.44
2021-12-11 21:00:00 233.24 267.44 297.11
2021-12-12 00:00:00 233.34 267.45 295.38
2021-12-12 03:00:00 232.56 267.51 294.27
2021-12-12 06:00:00 234.16 267.61 295.31
2021-12-12 09:00:00 238.19 267.69 294.27
2021-12-12 12:00:00 238.67 267.71 295.65
2021-12-12 15:00:00 238.18 267.68 295.32
2021-12-12 18:00:00 236.32 267.62 297.23
2021-12-12 21:00:00 234.01 267.58 297.92
2021-12-13 00:00:00 232.97 267.57 294.80
2021-12-13 03:00:00 233.27 267.61 292.34
2021-12-13 06:00:00 235.44 267.69 290.36
2021-12-13 09:00:00 238.21 267.74 290.59
2021-12-13 12:00:00 238.73 267.74 292.40
2021-12-13 15:00:00 238.01 267.73 296.50
2021-12-13 18:00:00 235.55 267.68 296.25
2021-12-13 21:00:00 233.57 267.63 297.27
2021-12-14 00:00:00 232.72 267.61 292.93
2021-12-14 03:00:00 233.57 267.64 292.75
2021-12-14 06:00:00 236.42 267.71 294.01
2021-12-14 09:00:00 236.86 267.76 292.05
2021-12-14 12:00:00 235.95 267.76 292.88
2021-12-14 15:00:00 233.79 267.75 290.57
2021-12-14 18:00:00 233.33 267.70 293.88
2021-12-14 21:00:00 233.86 267.65 293.07
2021-12-15 00:00:00 233.15 267.64 291.62
2021-12-15 03:00:00 233.92 267.68 290.89
2021-12-15 06:00:00 234.06 267.76 290.64
2021-12-15 09:00:00 234.05 267.84 290.75
2021-12-15 12:00:00 234.37 267.89 290.58
2021-12-15 15:00:00 232.80 267.94 291.09
2021-12-15 18:00:00 231.90 267.97 294.38
2021-12-15 21:00:00 232.33 268.01 293.68
2021-12-16 00:00:00 234.20 268.07 294.67
2021-12-16 03:00:00 234.50 268.12 293.96
2021-12-16 06:00:00 235.75 268.18 294.67
2021-12-16 09:00:00 235.29 268.21 292.54
2021-12-16 12:00:00 232.58 268.21 291.95
2021-12-16 15:00:00 230.37 268.18 292.90
2021-12-16 18:00:00 228.65 268.15 294.37
2021-12-16 21:00:00 229.13 268.13 294.92
2021-12-17 00:00:00 228.93 268.14 292.86
2021-12-17 03:00:00 230.63 268.18 293.10
2021-12-17 06:00:00 230.64 268.24 292.04
2021-12-17 09:00:00 231.29 268.28 291.82
2021-12-17 12:00:00 230.96 268.29 291.26
2021-12-17 15:00:00 231.95 268.26 292.56
2021-12-17 18:00:00 233.69 268.23 295.98
2021-12-17 21:00:00 232.47 268.22 295.66
2021-12-18 00:00:00 233.68 268.24 291.55