2021-12-08 00:00:00 273.97 283.39 287.85
2021-12-08 03:00:00 272.18 283.34 288.46
2021-12-08 06:00:00 271.91 283.36 288.44
2021-12-08 09:00:00 271.88 283.41 288.34
2021-12-08 12:00:00 272.07 283.52 288.52
2021-12-08 15:00:00 273.97 283.65 288.47
2021-12-08 18:00:00 274.06 283.73 291.23
2021-12-08 21:00:00 275.54 283.78 291.67
2021-12-09 00:00:00 274.00 283.80 289.39
2021-12-09 03:00:00 273.05 283.81 289.10
2021-12-09 06:00:00 272.59 283.80 289.09
2021-12-09 09:00:00 272.57 283.81 289.08
2021-12-09 12:00:00 272.20 283.85 289.00
2021-12-09 15:00:00 274.90 283.93 289.85
2021-12-09 18:00:00 276.90 283.98 290.07
2021-12-09 21:00:00 274.10 284.00 290.82
2021-12-10 00:00:00 273.47 283.99 290.07
2021-12-10 03:00:00 273.35 283.98 289.96
2021-12-10 06:00:00 272.71 283.95 289.36
2021-12-10 09:00:00 272.08 283.92 292.61
2021-12-10 12:00:00 272.66 283.93 292.64
2021-12-10 15:00:00 274.86 283.99 295.21
2021-12-10 18:00:00 277.43 284.02 292.78
2021-12-10 21:00:00 275.98 284.03 294.25
2021-12-11 00:00:00 272.93 284.02 292.36
2021-12-11 03:00:00 272.88 284.00 294.62
2021-12-11 06:00:00 271.98 283.95 295.58
2021-12-11 09:00:00 271.18 283.91 295.98
2021-12-11 12:00:00 271.92 283.92 297.78
2021-12-11 15:00:00 276.51 283.98 295.72
2021-12-11 18:00:00 276.70 284.00 295.33
2021-12-11 21:00:00 275.66 284.01 295.26
2021-12-12 00:00:00 273.30 284.02 295.38
2021-12-12 03:00:00 271.27 284.01 294.27
2021-12-12 06:00:00 270.79 283.99 295.31
2021-12-12 09:00:00 270.41 283.96 294.27
2021-12-12 12:00:00 269.40 283.96 295.65
2021-12-12 15:00:00 277.09 284.00 295.09
2021-12-12 18:00:00 277.40 284.02 297.23
2021-12-12 21:00:00 276.64 284.02 297.92
2021-12-13 00:00:00 273.40 284.03 294.80
2021-12-13 03:00:00 272.34 284.01 290.54
2021-12-13 06:00:00 271.79 283.99 290.03
2021-12-13 09:00:00 271.97 283.97 289.33
2021-12-13 12:00:00 272.13 283.97 290.91
2021-12-13 15:00:00 276.82 284.02 292.34
2021-12-13 18:00:00 276.47 284.01 295.72
2021-12-13 21:00:00 274.44 284.00 293.58
2021-12-14 00:00:00 273.94 283.99 292.93
2021-12-14 03:00:00 273.36 283.98 292.75
2021-12-14 06:00:00 272.51 283.97 294.01
2021-12-14 09:00:00 272.66 283.96 292.05
2021-12-14 12:00:00 272.99 283.97 292.88
2021-12-14 15:00:00 275.89 284.04 289.90
2021-12-14 18:00:00 275.74 284.06 291.81
2021-12-14 21:00:00 275.05 284.07 293.01
2021-12-15 00:00:00 273.84 284.07 291.62
2021-12-15 03:00:00 273.66 284.06 290.89
2021-12-15 06:00:00 273.74 284.04 290.39
2021-12-15 09:00:00 271.77 284.03 290.09
2021-12-15 12:00:00 271.85 284.04 290.58
2021-12-15 15:00:00 276.81 284.08 290.51
2021-12-15 18:00:00 276.60 284.10 291.79
2021-12-15 21:00:00 276.36 284.12 293.68
2021-12-16 00:00:00 276.39 284.12 294.67
2021-12-16 03:00:00 274.68 284.10 293.96
2021-12-16 06:00:00 273.97 284.09 294.67
2021-12-16 09:00:00 272.14 284.09 292.54
2021-12-16 12:00:00 272.00 284.10 291.95
2021-12-16 15:00:00 277.17 284.18 292.90
2021-12-16 18:00:00 275.94 284.23 292.48
2021-12-16 21:00:00 274.62 284.27 293.19
2021-12-17 00:00:00 276.00 284.28 292.86
2021-12-17 03:00:00 275.52 284.27 293.10
2021-12-17 06:00:00 274.29 284.26 292.04
2021-12-17 09:00:00 272.50 284.25 291.82
2021-12-17 12:00:00 273.23 284.27 290.99
2021-12-17 15:00:00 276.85 284.35 290.27
2021-12-17 18:00:00 276.96 284.40 292.61
2021-12-17 21:00:00 275.18 284.42 293.16
2021-12-18 00:00:00 275.98 284.42 290.93