2021-12-08 00:00:00 263.38 286.31 300.33
2021-12-08 03:00:00 264.60 286.02 298.49
2021-12-08 06:00:00 264.88 285.71 296.92
2021-12-08 09:00:00 264.28 285.50 295.09
2021-12-08 12:00:00 264.04 285.50 295.32
2021-12-08 15:00:00 263.76 285.81 299.41
2021-12-08 18:00:00 263.90 286.32 303.15
2021-12-08 21:00:00 264.60 286.49 302.38
2021-12-09 00:00:00 265.31 286.37 298.67
2021-12-09 03:00:00 266.06 286.20 296.69
2021-12-09 06:00:00 266.94 286.02 296.13
2021-12-09 09:00:00 266.40 285.89 294.96
2021-12-09 12:00:00 265.87 285.89 294.78
2021-12-09 15:00:00 264.94 286.18 299.67
2021-12-09 18:00:00 264.89 286.64 303.68
2021-12-09 21:00:00 264.38 286.79 301.22
2021-12-10 00:00:00 264.13 286.62 296.79
2021-12-10 03:00:00 264.07 286.39 295.91
2021-12-10 06:00:00 264.31 286.13 296.33
2021-12-10 09:00:00 264.48 285.91 295.59
2021-12-10 12:00:00 264.65 285.82 294.49
2021-12-10 15:00:00 264.94 286.04 296.96
2021-12-10 18:00:00 265.46 286.45 299.51
2021-12-10 21:00:00 265.63 286.55 300.08
2021-12-11 00:00:00 265.74 286.31 298.00
2021-12-11 03:00:00 265.65 286.02 297.25
2021-12-11 06:00:00 265.38 285.74 296.35
2021-12-11 09:00:00 264.03 285.53 296.07
2021-12-11 12:00:00 263.02 285.49 297.08
2021-12-11 15:00:00 262.74 285.80 300.29
2021-12-11 18:00:00 263.29 286.31 304.84
2021-12-11 21:00:00 264.59 286.47 305.59
2021-12-12 00:00:00 264.40 286.23 304.18
2021-12-12 03:00:00 264.10 285.89 301.25
2021-12-12 06:00:00 263.68 285.55 300.97
2021-12-12 09:00:00 263.54 285.29 299.19
2021-12-12 12:00:00 263.44 285.24 298.02
2021-12-12 15:00:00 263.50 285.58 300.88
2021-12-12 18:00:00 263.62 286.03 303.30
2021-12-12 21:00:00 263.87 286.13 302.52
2021-12-13 00:00:00 263.91 285.84 298.67
2021-12-13 03:00:00 263.68 285.49 299.07
2021-12-13 06:00:00 263.33 285.17 298.89
2021-12-13 09:00:00 263.12 284.90 301.49
2021-12-13 12:00:00 262.97 284.83 296.02
2021-12-13 15:00:00 263.21 285.13 297.66
2021-12-13 18:00:00 263.06 285.60 299.74
2021-12-13 21:00:00 263.05 285.73 299.71
2021-12-14 00:00:00 262.58 285.50 297.02
2021-12-14 03:00:00 262.29 285.20 297.13
2021-12-14 06:00:00 262.50 284.91 296.97
2021-12-14 09:00:00 262.39 284.70 297.23
2021-12-14 12:00:00 262.35 284.68 296.91
2021-12-14 15:00:00 262.66 284.98 298.21
2021-12-14 18:00:00 262.45 285.49 301.31
2021-12-14 21:00:00 262.53 285.73 300.39
2021-12-15 00:00:00 263.05 285.68 297.52
2021-12-15 03:00:00 262.95 285.59 297.08
2021-12-15 06:00:00 263.10 285.48 296.60
2021-12-15 09:00:00 263.62 285.43 296.24
2021-12-15 12:00:00 264.02 285.56 296.03
2021-12-15 15:00:00 264.12 285.98 299.80
2021-12-15 18:00:00 264.34 286.50 303.03
2021-12-15 21:00:00 264.01 286.74 302.74
2021-12-16 00:00:00 263.87 286.67 299.02
2021-12-16 03:00:00 264.08 286.54 296.74
2021-12-16 06:00:00 264.41 286.37 297.00
2021-12-16 09:00:00 264.29 286.24 296.81
2021-12-16 12:00:00 263.64 286.28 296.04
2021-12-16 15:00:00 263.49 286.61 300.89
2021-12-16 18:00:00 263.14 287.06 303.77
2021-12-16 21:00:00 263.19 287.22 303.58
2021-12-17 00:00:00 263.09 287.08 300.33
2021-12-17 03:00:00 263.29 286.87 297.65
2021-12-17 06:00:00 262.99 286.61 297.16
2021-12-17 09:00:00 262.69 286.42 297.18
2021-12-17 12:00:00 263.13 286.43 297.15
2021-12-17 15:00:00 263.33 286.75 299.90
2021-12-17 18:00:00 263.72 287.18 304.29
2021-12-17 21:00:00 263.64 287.30 302.87
2021-12-18 00:00:00 263.48 287.12 301.92