2021-12-08 00:00:00 233.28 271.98 300.96
2021-12-08 03:00:00 229.90 271.79 298.99
2021-12-08 06:00:00 230.08 271.84 298.72
2021-12-08 09:00:00 231.28 271.91 300.40
2021-12-08 12:00:00 231.19 271.95 302.15
2021-12-08 15:00:00 230.80 271.96 302.41
2021-12-08 18:00:00 232.29 272.01 301.24
2021-12-08 21:00:00 232.82 272.05 301.26
2021-12-09 00:00:00 234.24 272.03 301.19
2021-12-09 03:00:00 235.11 272.01 299.11
2021-12-09 06:00:00 234.34 272.08 298.56
2021-12-09 09:00:00 233.33 272.12 300.81
2021-12-09 12:00:00 233.12 272.10 302.62
2021-12-09 15:00:00 233.24 272.07 302.46
2021-12-09 18:00:00 233.84 272.08 301.78
2021-12-09 21:00:00 232.99 272.10 300.54
2021-12-10 00:00:00 232.07 272.10 300.76
2021-12-10 03:00:00 233.01 272.09 299.25
2021-12-10 06:00:00 231.36 272.16 298.80
2021-12-10 09:00:00 229.24 272.23 300.80
2021-12-10 12:00:00 227.67 272.24 302.60
2021-12-10 15:00:00 227.87 272.23 302.58
2021-12-10 18:00:00 227.71 272.24 302.12
2021-12-10 21:00:00 226.08 272.23 302.55
2021-12-11 00:00:00 224.76 272.19 301.96
2021-12-11 03:00:00 227.45 272.14 300.02
2021-12-11 06:00:00 228.69 272.17 299.77
2021-12-11 09:00:00 233.19 272.20 300.44
2021-12-11 12:00:00 232.16 272.19 302.25
2021-12-11 15:00:00 231.63 272.15 302.23
2021-12-11 18:00:00 232.18 272.14 301.65
2021-12-11 21:00:00 231.63 272.13 303.34
2021-12-12 00:00:00 228.76 272.07 302.00
2021-12-12 03:00:00 226.60 272.01 299.38
2021-12-12 06:00:00 227.57 272.03 299.22
2021-12-12 09:00:00 227.68 272.06 300.29
2021-12-12 12:00:00 230.97 272.03 302.14
2021-12-12 15:00:00 233.86 272.00 302.21
2021-12-12 18:00:00 232.05 272.00 301.71
2021-12-12 21:00:00 232.56 272.00 300.61
2021-12-13 00:00:00 232.18 271.94 299.81
2021-12-13 03:00:00 232.62 271.90 299.06
2021-12-13 06:00:00 233.71 271.94 298.77
2021-12-13 09:00:00 233.98 271.96 300.50
2021-12-13 12:00:00 233.24 271.94 302.16
2021-12-13 15:00:00 232.24 271.90 302.55
2021-12-13 18:00:00 230.46 271.89 301.35
2021-12-13 21:00:00 231.50 271.88 300.60
2021-12-14 00:00:00 234.08 271.84 300.12
2021-12-14 03:00:00 236.53 271.80 299.83
2021-12-14 06:00:00 236.63 271.85 299.36
2021-12-14 09:00:00 236.34 271.87 299.86
2021-12-14 12:00:00 235.49 271.86 302.35
2021-12-14 15:00:00 232.88 271.84 302.79
2021-12-14 18:00:00 229.99 271.84 301.69
2021-12-14 21:00:00 228.38 271.84 300.84
2021-12-15 00:00:00 228.87 271.80 300.39
2021-12-15 03:00:00 228.86 271.77 300.16
2021-12-15 06:00:00 229.72 271.83 299.33
2021-12-15 09:00:00 229.47 271.88 299.72
2021-12-15 12:00:00 229.24 271.88 302.56
2021-12-15 15:00:00 229.19 271.87 303.02
2021-12-15 18:00:00 229.97 271.91 301.18
2021-12-15 21:00:00 231.53 271.96 300.89
2021-12-16 00:00:00 231.39 271.97 301.04
2021-12-16 03:00:00 231.56 271.95 301.05
2021-12-16 06:00:00 231.26 271.99 300.65
2021-12-16 09:00:00 231.25 272.01 300.57
2021-12-16 12:00:00 230.67 271.97 303.33
2021-12-16 15:00:00 230.37 271.94 303.73
2021-12-16 18:00:00 227.61 271.95 301.81
2021-12-16 21:00:00 226.41 271.97 300.99
2021-12-17 00:00:00 228.42 271.95 300.12
2021-12-17 03:00:00 229.20 271.93 299.16
2021-12-17 06:00:00 230.40 271.98 299.09
2021-12-17 09:00:00 230.41 272.02 300.37
2021-12-17 12:00:00 228.76 272.00 302.63
2021-12-17 15:00:00 229.89 271.98 303.14
2021-12-17 18:00:00 228.88 272.00 301.96
2021-12-17 21:00:00 227.45 272.03 300.49
2021-12-18 00:00:00 229.45 272.03 300.07