2021-12-08 00:00:00 239.91 274.34 300.33
2021-12-08 03:00:00 239.01 274.33 299.54
2021-12-08 06:00:00 239.85 274.43 302.11
2021-12-08 09:00:00 240.61 274.54 303.35
2021-12-08 12:00:00 240.22 274.58 306.69
2021-12-08 15:00:00 238.54 274.53 307.67
2021-12-08 18:00:00 236.27 274.44 306.34
2021-12-08 21:00:00 234.31 274.34 304.78
2021-12-09 00:00:00 233.66 274.30 301.04
2021-12-09 03:00:00 234.98 274.38 300.94
2021-12-09 06:00:00 237.50 274.53 303.44
2021-12-09 09:00:00 239.87 274.67 304.65
2021-12-09 12:00:00 240.02 274.72 306.41
2021-12-09 15:00:00 238.37 274.66 307.97
2021-12-09 18:00:00 235.94 274.53 306.39
2021-12-09 21:00:00 233.60 274.41 304.87
2021-12-10 00:00:00 232.51 274.38 301.78
2021-12-10 03:00:00 232.50 274.45 302.42
2021-12-10 06:00:00 235.02 274.62 304.72
2021-12-10 09:00:00 239.42 274.79 305.64
2021-12-10 12:00:00 240.10 274.85 307.59
2021-12-10 15:00:00 238.84 274.79 308.07
2021-12-10 18:00:00 236.72 274.67 307.26
2021-12-10 21:00:00 234.73 274.55 304.11
2021-12-11 00:00:00 232.82 274.52 302.43
2021-12-11 03:00:00 231.92 274.60 304.04
2021-12-11 06:00:00 234.73 274.78 305.65
2021-12-11 09:00:00 239.11 274.96 306.25
2021-12-11 12:00:00 240.48 275.04 306.71
2021-12-11 15:00:00 239.32 275.00 308.11
2021-12-11 18:00:00 236.99 274.90 307.06
2021-12-11 21:00:00 234.03 274.80 306.08
2021-12-12 00:00:00 233.34 274.76 304.18
2021-12-12 03:00:00 232.56 274.84 302.68
2021-12-12 06:00:00 234.16 275.01 304.97
2021-12-12 09:00:00 238.73 275.16 305.81
2021-12-12 12:00:00 239.92 275.23 307.43
2021-12-12 15:00:00 238.58 275.20 308.70
2021-12-12 18:00:00 236.32 275.11 307.12
2021-12-12 21:00:00 234.01 275.03 304.76
2021-12-13 00:00:00 232.97 275.01 303.95
2021-12-13 03:00:00 233.27 275.10 303.86
2021-12-13 06:00:00 235.44 275.24 305.18
2021-12-13 09:00:00 239.17 275.40 306.20
2021-12-13 12:00:00 239.29 275.50 306.30
2021-12-13 15:00:00 238.01 275.51 307.83
2021-12-13 18:00:00 235.55 275.46 306.55
2021-12-13 21:00:00 233.57 275.39 304.08
2021-12-14 00:00:00 232.72 275.34 304.07
2021-12-14 03:00:00 233.57 275.39 305.35
2021-12-14 06:00:00 236.42 275.54 307.29
2021-12-14 09:00:00 238.64 275.70 308.17
2021-12-14 12:00:00 238.99 275.78 307.70
2021-12-14 15:00:00 237.74 275.78 307.90
2021-12-14 18:00:00 235.68 275.71 306.79
2021-12-14 21:00:00 233.86 275.62 305.13
2021-12-15 00:00:00 233.15 275.59 304.27
2021-12-15 03:00:00 234.25 275.67 305.48
2021-12-15 06:00:00 236.98 275.83 307.46
2021-12-15 09:00:00 239.22 276.01 307.36
2021-12-15 12:00:00 239.46 276.15 306.66
2021-12-15 15:00:00 238.16 276.20 307.31
2021-12-15 18:00:00 236.59 276.21 306.76
2021-12-15 21:00:00 235.70 276.23 305.86
2021-12-16 00:00:00 236.10 276.28 303.66
2021-12-16 03:00:00 238.77 276.35 304.18
2021-12-16 06:00:00 242.78 276.44 306.36
2021-12-16 09:00:00 244.82 276.52 306.92
2021-12-16 12:00:00 245.44 276.55 306.55
2021-12-16 15:00:00 244.15 276.49 306.91
2021-12-16 18:00:00 241.45 276.40 306.76
2021-12-16 21:00:00 239.60 276.35 305.12
2021-12-17 00:00:00 239.73 276.37 304.56
2021-12-17 03:00:00 241.45 276.44 305.77
2021-12-17 06:00:00 245.66 276.57 307.48
2021-12-17 09:00:00 247.74 276.67 308.13
2021-12-17 12:00:00 247.80 276.69 307.67
2021-12-17 15:00:00 242.98 276.61 307.42
2021-12-17 18:00:00 239.27 276.50 306.76
2021-12-17 21:00:00 238.84 276.45 305.56
2021-12-18 00:00:00 239.91 276.49 304.80