2021-12-08 00:00:00 267.48 288.55 305.29
2021-12-08 03:00:00 268.26 288.10 302.37
2021-12-08 06:00:00 268.51 287.73 301.81
2021-12-08 09:00:00 267.43 287.46 301.13
2021-12-08 12:00:00 266.16 287.54 300.74
2021-12-08 15:00:00 265.91 288.21 303.99
2021-12-08 18:00:00 266.54 288.93 307.40
2021-12-08 21:00:00 266.48 289.04 306.74
2021-12-09 00:00:00 266.55 288.66 304.66
2021-12-09 03:00:00 266.33 288.27 303.43
2021-12-09 06:00:00 266.31 287.98 302.17
2021-12-09 09:00:00 266.87 287.78 300.71
2021-12-09 12:00:00 268.53 287.90 300.58
2021-12-09 15:00:00 269.10 288.55 302.55
2021-12-09 18:00:00 266.74 289.29 305.39
2021-12-09 21:00:00 266.11 289.40 305.52
2021-12-10 00:00:00 266.52 289.01 303.73
2021-12-10 03:00:00 268.43 288.62 302.84
2021-12-10 06:00:00 269.17 288.27 301.58
2021-12-10 09:00:00 268.32 287.99 301.07
2021-12-10 12:00:00 269.64 288.04 300.08
2021-12-10 15:00:00 269.95 288.70 302.67
2021-12-10 18:00:00 269.46 289.43 305.24
2021-12-10 21:00:00 269.04 289.47 305.68
2021-12-11 00:00:00 267.54 288.98 305.10
2021-12-11 03:00:00 267.34 288.54 303.95
2021-12-11 06:00:00 266.05 288.18 302.94
2021-12-11 09:00:00 264.03 287.94 302.17
2021-12-11 12:00:00 266.91 288.03 301.66
2021-12-11 15:00:00 267.36 288.71 305.63
2021-12-11 18:00:00 267.62 289.46 309.12
2021-12-11 21:00:00 267.68 289.54 311.17
2021-12-12 00:00:00 267.40 289.07 309.25
2021-12-12 03:00:00 266.70 288.64 304.58
2021-12-12 06:00:00 266.13 288.25 304.39
2021-12-12 09:00:00 264.50 287.92 302.17
2021-12-12 12:00:00 267.21 287.96 301.26
2021-12-12 15:00:00 267.78 288.62 304.89
2021-12-12 18:00:00 267.99 289.30 308.07
2021-12-12 21:00:00 267.70 289.34 309.29
2021-12-13 00:00:00 266.37 288.88 305.58
2021-12-13 03:00:00 265.36 288.42 303.69
2021-12-13 06:00:00 265.02 288.03 306.21
2021-12-13 09:00:00 264.40 287.75 306.55
2021-12-13 12:00:00 266.43 287.80 301.58
2021-12-13 15:00:00 267.63 288.42 304.50
2021-12-13 18:00:00 268.34 289.05 304.47
2021-12-13 21:00:00 268.36 289.04 304.50
2021-12-14 00:00:00 266.55 288.55 303.78
2021-12-14 03:00:00 266.01 288.09 303.27
2021-12-14 06:00:00 265.66 287.71 301.96
2021-12-14 09:00:00 265.00 287.45 300.47
2021-12-14 12:00:00 267.21 287.51 300.40
2021-12-14 15:00:00 267.36 288.19 303.12
2021-12-14 18:00:00 267.15 288.94 305.46
2021-12-14 21:00:00 267.78 289.09 305.67
2021-12-15 00:00:00 267.66 288.78 304.50
2021-12-15 03:00:00 266.58 288.45 304.14
2021-12-15 06:00:00 266.70 288.16 302.03
2021-12-15 09:00:00 265.98 287.94 301.47
2021-12-15 12:00:00 267.77 288.07 300.76
2021-12-15 15:00:00 268.98 288.76 303.24
2021-12-15 18:00:00 268.81 289.53 306.03
2021-12-15 21:00:00 268.31 289.64 304.91
2021-12-16 00:00:00 267.14 289.21 303.88
2021-12-16 03:00:00 265.54 288.77 302.59
2021-12-16 06:00:00 267.91 288.42 301.57
2021-12-16 09:00:00 268.00 288.17 301.14
2021-12-16 12:00:00 268.05 288.26 300.06
2021-12-16 15:00:00 268.30 288.94 302.81
2021-12-16 18:00:00 267.86 289.69 306.72
2021-12-16 21:00:00 267.73 289.82 307.43
2021-12-17 00:00:00 266.62 289.41 306.01
2021-12-17 03:00:00 266.57 288.97 303.23
2021-12-17 06:00:00 266.59 288.59 302.86
2021-12-17 09:00:00 266.56 288.35 302.13
2021-12-17 12:00:00 267.03 288.46 301.68
2021-12-17 15:00:00 266.87 289.17 303.81
2021-12-17 18:00:00 267.10 289.91 307.32
2021-12-17 21:00:00 266.27 289.99 309.05
2021-12-18 00:00:00 266.55 289.51 306.04