2021-12-08 00:00:00 230.55 273.69 305.10
2021-12-08 03:00:00 228.96 273.37 304.97
2021-12-08 06:00:00 228.35 273.45 304.29
2021-12-08 09:00:00 227.60 273.57 306.48
2021-12-08 12:00:00 227.19 273.62 308.96
2021-12-08 15:00:00 226.64 273.61 309.30
2021-12-08 18:00:00 226.74 273.60 307.54
2021-12-08 21:00:00 226.87 273.55 306.86
2021-12-09 00:00:00 228.19 273.43 305.78
2021-12-09 03:00:00 229.36 273.37 304.41
2021-12-09 06:00:00 229.44 273.52 302.38
2021-12-09 09:00:00 229.93 273.68 306.03
2021-12-09 12:00:00 229.67 273.76 308.67
2021-12-09 15:00:00 230.01 273.77 309.11
2021-12-09 18:00:00 229.67 273.79 307.41
2021-12-09 21:00:00 229.54 273.80 307.01
2021-12-10 00:00:00 231.14 273.73 305.50
2021-12-10 03:00:00 232.96 273.73 304.61
2021-12-10 06:00:00 231.36 273.91 303.07
2021-12-10 09:00:00 229.24 274.08 306.89
2021-12-10 12:00:00 227.67 274.15 309.28
2021-12-10 15:00:00 227.87 274.12 309.83
2021-12-10 18:00:00 227.71 274.03 307.90
2021-12-10 21:00:00 226.08 273.94 308.86
2021-12-11 00:00:00 224.76 273.79 306.56
2021-12-11 03:00:00 227.45 273.70 305.02
2021-12-11 06:00:00 228.69 273.80 303.52
2021-12-11 09:00:00 230.11 273.93 306.96
2021-12-11 12:00:00 229.63 273.98 309.20
2021-12-11 15:00:00 229.41 273.95 309.66
2021-12-11 18:00:00 229.05 273.94 308.08
2021-12-11 21:00:00 228.39 273.89 306.93
2021-12-12 00:00:00 227.96 273.75 305.86
2021-12-12 03:00:00 226.60 273.65 304.36
2021-12-12 06:00:00 227.42 273.73 303.92
2021-12-12 09:00:00 227.00 273.83 307.27
2021-12-12 12:00:00 227.26 273.85 309.39
2021-12-12 15:00:00 227.68 273.77 309.95
2021-12-12 18:00:00 227.73 273.70 308.44
2021-12-12 21:00:00 228.09 273.61 307.40
2021-12-13 00:00:00 229.01 273.43 306.30
2021-12-13 03:00:00 232.54 273.33 305.55
2021-12-13 06:00:00 231.08 273.40 304.88
2021-12-13 09:00:00 229.83 273.46 307.06
2021-12-13 12:00:00 229.11 273.45 309.15
2021-12-13 15:00:00 229.29 273.39 309.62
2021-12-13 18:00:00 229.95 273.32 308.37
2021-12-13 21:00:00 231.14 273.25 307.52
2021-12-14 00:00:00 232.32 273.12 307.27
2021-12-14 03:00:00 232.24 273.05 305.79
2021-12-14 06:00:00 232.05 273.16 304.76
2021-12-14 09:00:00 232.02 273.28 307.12
2021-12-14 12:00:00 231.59 273.31 309.37
2021-12-14 15:00:00 229.83 273.26 309.83
2021-12-14 18:00:00 228.54 273.19 308.87
2021-12-14 21:00:00 228.25 273.13 307.67
2021-12-15 00:00:00 228.87 273.00 306.52
2021-12-15 03:00:00 228.86 272.94 305.27
2021-12-15 06:00:00 229.15 273.05 303.93
2021-12-15 09:00:00 228.63 273.20 307.27
2021-12-15 12:00:00 228.39 273.27 309.42
2021-12-15 15:00:00 228.47 273.27 309.56
2021-12-15 18:00:00 227.76 273.25 308.27
2021-12-15 21:00:00 227.11 273.25 307.44
2021-12-16 00:00:00 226.52 273.18 306.21
2021-12-16 03:00:00 227.20 273.15 304.78
2021-12-16 06:00:00 227.90 273.27 303.98
2021-12-16 09:00:00 227.54 273.38 306.90
2021-12-16 12:00:00 226.86 273.39 309.09
2021-12-16 15:00:00 226.97 273.34 309.59
2021-12-16 18:00:00 226.41 273.26 307.47
2021-12-16 21:00:00 225.95 273.22 306.83
2021-12-17 00:00:00 225.17 273.12 305.82
2021-12-17 03:00:00 226.27 273.07 303.91
2021-12-17 06:00:00 225.89 273.19 303.49
2021-12-17 09:00:00 224.13 273.31 306.47
2021-12-17 12:00:00 224.01 273.35 309.48
2021-12-17 15:00:00 224.39 273.32 310.05
2021-12-17 18:00:00 225.11 273.28 308.12
2021-12-17 21:00:00 225.44 273.27 305.88
2021-12-18 00:00:00 225.19 273.17 305.43