2021-12-08 00:00:00 230.55 275.05 305.29
2021-12-08 03:00:00 228.96 274.90 307.07
2021-12-08 06:00:00 228.35 275.00 310.14
2021-12-08 09:00:00 227.60 275.11 311.34
2021-12-08 12:00:00 227.19 275.15 311.46
2021-12-08 15:00:00 226.64 275.12 312.64
2021-12-08 18:00:00 226.74 275.05 309.41
2021-12-08 21:00:00 226.87 274.94 306.86
2021-12-09 00:00:00 228.19 274.84 306.60
2021-12-09 03:00:00 229.36 274.86 308.37
2021-12-09 06:00:00 229.44 275.03 311.35
2021-12-09 09:00:00 229.93 275.20 312.51
2021-12-09 12:00:00 229.67 275.28 311.82
2021-12-09 15:00:00 230.01 275.26 312.39
2021-12-09 18:00:00 229.67 275.20 309.74
2021-12-09 21:00:00 229.54 275.12 308.15
2021-12-10 00:00:00 231.14 275.05 308.18
2021-12-10 03:00:00 232.50 275.10 310.53
2021-12-10 06:00:00 231.36 275.30 312.84
2021-12-10 09:00:00 229.24 275.49 313.55
2021-12-10 12:00:00 227.67 275.57 312.51
2021-12-10 15:00:00 227.87 275.54 312.86
2021-12-10 18:00:00 227.71 275.44 310.50
2021-12-10 21:00:00 226.08 275.31 309.21
2021-12-11 00:00:00 224.76 275.20 309.48
2021-12-11 03:00:00 227.45 275.20 311.69
2021-12-11 06:00:00 228.69 275.35 313.34
2021-12-11 09:00:00 230.11 275.52 313.82
2021-12-11 12:00:00 229.63 275.58 313.10
2021-12-11 15:00:00 229.41 275.56 311.59
2021-12-11 18:00:00 229.05 275.49 309.95
2021-12-11 21:00:00 228.39 275.39 311.17
2021-12-12 00:00:00 227.96 275.28 309.25
2021-12-12 03:00:00 226.60 275.28 310.31
2021-12-12 06:00:00 227.42 275.42 312.68
2021-12-12 09:00:00 227.00 275.55 313.40
2021-12-12 12:00:00 227.26 275.60 312.95
2021-12-12 15:00:00 227.68 275.55 311.58
2021-12-12 18:00:00 227.73 275.46 309.88
2021-12-12 21:00:00 228.09 275.36 309.29
2021-12-13 00:00:00 229.01 275.25 309.50
2021-12-13 03:00:00 232.54 275.26 310.78
2021-12-13 06:00:00 231.08 275.40 313.15
2021-12-13 09:00:00 229.83 275.53 313.77
2021-12-13 12:00:00 229.11 275.59 313.27
2021-12-13 15:00:00 229.29 275.57 311.96
2021-12-13 18:00:00 229.95 275.50 310.67
2021-12-13 21:00:00 231.14 275.41 309.30
2021-12-14 00:00:00 232.32 275.31 310.29
2021-12-14 03:00:00 232.24 275.33 313.04
2021-12-14 06:00:00 232.05 275.49 315.10
2021-12-14 09:00:00 232.02 275.65 315.82
2021-12-14 12:00:00 231.59 275.72 315.06
2021-12-14 15:00:00 229.83 275.70 313.19
2021-12-14 18:00:00 228.54 275.61 312.22
2021-12-14 21:00:00 228.25 275.51 310.15
2021-12-15 00:00:00 228.87 275.41 310.29
2021-12-15 03:00:00 228.86 275.44 313.45
2021-12-15 06:00:00 229.15 275.58 315.50
2021-12-15 09:00:00 228.63 275.75 315.04
2021-12-15 12:00:00 228.39 275.84 314.04
2021-12-15 15:00:00 228.47 275.87 312.57
2021-12-15 18:00:00 227.76 275.84 311.04
2021-12-15 21:00:00 227.11 275.82 309.12
2021-12-16 00:00:00 226.52 275.78 308.15
2021-12-16 03:00:00 227.20 275.81 311.92
2021-12-16 06:00:00 227.90 275.93 314.04
2021-12-16 09:00:00 227.54 276.03 314.49
2021-12-16 12:00:00 226.86 276.05 313.90
2021-12-16 15:00:00 226.97 275.99 313.30
2021-12-16 18:00:00 226.41 275.90 312.86
2021-12-16 21:00:00 225.95 275.82 309.75
2021-12-17 00:00:00 225.17 275.76 309.23
2021-12-17 03:00:00 226.27 275.78 313.51
2021-12-17 06:00:00 225.89 275.92 315.91
2021-12-17 09:00:00 224.13 276.04 315.97
2021-12-17 12:00:00 224.01 276.07 315.02
2021-12-17 15:00:00 224.39 276.01 314.53
2021-12-17 18:00:00 225.11 275.93 312.19
2021-12-17 21:00:00 225.44 275.86 311.57
2021-12-18 00:00:00 225.19 275.81 311.68