2021-12-13 00:00:00 204.31 216.60 231.87
2021-12-13 03:00:00 204.69 216.56 232.74
2021-12-13 06:00:00 204.68 216.57 232.73
2021-12-13 09:00:00 204.39 216.57 233.44
2021-12-13 12:00:00 203.83 216.54 233.26
2021-12-13 15:00:00 203.37 216.52 233.24
2021-12-13 18:00:00 203.96 216.52 233.93
2021-12-13 21:00:00 203.48 216.54 233.76
2021-12-14 00:00:00 203.48 216.52 233.84
2021-12-14 03:00:00 203.10 216.51 232.99
2021-12-14 06:00:00 203.64 216.51 232.45
2021-12-14 09:00:00 203.20 216.52 233.31
2021-12-14 12:00:00 203.66 216.52 234.41
2021-12-14 15:00:00 204.09 216.53 234.49
2021-12-14 18:00:00 204.04 216.56 235.17
2021-12-14 21:00:00 204.05 216.57 235.10
2021-12-15 00:00:00 204.41 216.57 234.59
2021-12-15 03:00:00 204.35 216.58 233.72
2021-12-15 06:00:00 204.24 216.59 232.66
2021-12-15 09:00:00 204.49 216.60 231.82
2021-12-15 12:00:00 204.51 216.63 230.95
2021-12-15 15:00:00 204.21 216.63 230.56
2021-12-15 18:00:00 203.96 216.62 229.92
2021-12-15 21:00:00 203.22 216.61 230.26
2021-12-16 00:00:00 203.42 216.61 230.65
2021-12-16 03:00:00 203.74 216.63 230.86
2021-12-16 06:00:00 204.23 216.62 230.36
2021-12-16 09:00:00 204.24 216.63 230.65
2021-12-16 12:00:00 203.59 216.64 229.93
2021-12-16 15:00:00 202.73 216.62 229.15
2021-12-16 18:00:00 203.23 216.58 229.58
2021-12-16 21:00:00 203.62 216.53 229.90
2021-12-17 00:00:00 203.48 216.50 230.74
2021-12-17 03:00:00 203.41 216.45 230.46
2021-12-17 06:00:00 203.07 216.44 230.61
2021-12-17 09:00:00 202.25 216.44 231.34
2021-12-17 12:00:00 201.84 216.44 232.98
2021-12-17 15:00:00 202.47 216.41 232.54
2021-12-17 18:00:00 202.28 216.40 232.89
2021-12-17 21:00:00 202.10 216.39 234.64
2021-12-18 00:00:00 202.30 216.37 235.07
2021-12-18 03:00:00 202.94 216.34 234.19
2021-12-18 06:00:00 203.15 216.31 234.00
2021-12-18 09:00:00 203.42 216.31 234.51
2021-12-18 12:00:00 203.29 216.31 233.95
2021-12-18 15:00:00 202.73 216.28 234.14
2021-12-18 18:00:00 201.99 216.26 234.20
2021-12-18 21:00:00 202.50 216.26 234.03
2021-12-19 00:00:00 202.24 216.28 233.87
2021-12-19 03:00:00 201.58 216.30 233.56
2021-12-19 06:00:00 201.50 216.33 233.51
2021-12-19 09:00:00 200.54 216.36 233.27
2021-12-19 12:00:00 199.85 216.38 233.37
2021-12-19 15:00:00 199.72 216.38 232.19
2021-12-19 18:00:00 199.31 216.38 232.73
2021-12-19 21:00:00 198.18 216.40 232.95
2021-12-20 00:00:00 198.62 216.42 233.01
2021-12-20 03:00:00 198.90 216.45 232.53
2021-12-20 06:00:00 199.57 216.48 232.17
2021-12-20 09:00:00 200.35 216.53 232.12
2021-12-20 12:00:00 201.15 216.57 231.77
2021-12-20 15:00:00 201.74 216.61 231.30
2021-12-20 18:00:00 201.48 216.65 231.56
2021-12-20 21:00:00 202.04 216.67 232.32
2021-12-21 00:00:00 201.15 216.72 232.05
2021-12-21 03:00:00 202.64 216.76 232.13
2021-12-21 06:00:00 202.02 216.81 232.29
2021-12-21 09:00:00 203.60 216.86 232.07
2021-12-21 12:00:00 203.53 216.88 231.77
2021-12-21 15:00:00 203.12 216.89 232.39
2021-12-21 18:00:00 203.48 216.91 232.50
2021-12-21 21:00:00 202.42 216.93 231.12
2021-12-22 00:00:00 202.74 216.95 232.24
2021-12-22 03:00:00 203.10 216.96 231.70
2021-12-22 06:00:00 203.09 216.98 230.72
2021-12-22 09:00:00 202.75 217.00 230.90
2021-12-22 12:00:00 202.62 217.01 231.32
2021-12-22 15:00:00 202.55 216.98 231.66
2021-12-22 18:00:00 202.48 216.96 232.59
2021-12-22 21:00:00 202.58 216.95 232.74
2021-12-23 00:00:00 202.39 216.93 232.09