2021-12-13 00:00:00 203.96 216.91 236.74 2021-12-13 03:00:00 203.19 216.90 236.48 2021-12-13 06:00:00 203.12 216.90 236.22 2021-12-13 09:00:00 202.82 216.90 236.27 2021-12-13 12:00:00 202.49 216.87 235.83 2021-12-13 15:00:00 202.47 216.85 235.28 2021-12-13 18:00:00 202.13 216.84 235.52 2021-12-13 21:00:00 201.47 216.84 235.13 2021-12-14 00:00:00 200.93 216.84 235.18 2021-12-14 03:00:00 200.71 216.83 235.05 2021-12-14 06:00:00 200.45 216.82 235.20 2021-12-14 09:00:00 200.06 216.80 235.29 2021-12-14 12:00:00 199.39 216.77 234.91 2021-12-14 15:00:00 200.07 216.78 234.98 2021-12-14 18:00:00 200.29 216.80 235.17 2021-12-14 21:00:00 201.10 216.81 235.10 2021-12-15 00:00:00 200.50 216.82 234.76 2021-12-15 03:00:00 200.45 216.85 234.41 2021-12-15 06:00:00 200.52 216.87 234.68 2021-12-15 09:00:00 200.21 216.89 234.88 2021-12-15 12:00:00 200.62 216.93 234.38 2021-12-15 15:00:00 201.82 216.94 234.34 2021-12-15 18:00:00 202.12 216.96 234.28 2021-12-15 21:00:00 202.58 216.97 234.38 2021-12-16 00:00:00 202.27 216.99 234.31 2021-12-16 03:00:00 202.05 217.02 234.55 2021-12-16 06:00:00 202.51 217.03 234.86 2021-12-16 09:00:00 202.43 217.05 235.28 2021-12-16 12:00:00 202.33 217.06 235.74 2021-12-16 15:00:00 202.51 217.07 236.28 2021-12-16 18:00:00 201.97 217.06 236.22 2021-12-16 21:00:00 201.81 217.07 236.67 2021-12-17 00:00:00 201.69 217.07 236.48 2021-12-17 03:00:00 201.54 217.08 236.11 2021-12-17 06:00:00 201.43 217.08 235.96 2021-12-17 09:00:00 201.51 217.09 235.51 2021-12-17 12:00:00 201.46 217.09 235.29 2021-12-17 15:00:00 201.59 217.10 235.06 2021-12-17 18:00:00 201.34 217.10 234.61 2021-12-17 21:00:00 201.14 217.12 234.64 2021-12-18 00:00:00 201.32 217.13 235.07 2021-12-18 03:00:00 201.48 217.13 234.19 2021-12-18 06:00:00 201.45 217.12 234.59 2021-12-18 09:00:00 201.58 217.13 234.92 2021-12-18 12:00:00 201.77 217.13 235.09 2021-12-18 15:00:00 201.29 217.11 235.45 2021-12-18 18:00:00 200.96 217.11 235.85 2021-12-18 21:00:00 201.41 217.13 235.93 2021-12-19 00:00:00 201.64 217.17 236.59 2021-12-19 03:00:00 201.58 217.21 236.78 2021-12-19 06:00:00 201.50 217.22 236.97 2021-12-19 09:00:00 200.54 217.23 237.02 2021-12-19 12:00:00 199.85 217.23 237.02 2021-12-19 15:00:00 199.72 217.23 236.81 2021-12-19 18:00:00 199.31 217.24 236.51 2021-12-19 21:00:00 198.18 217.26 236.51 2021-12-20 00:00:00 198.62 217.28 235.99 2021-12-20 03:00:00 198.90 217.29 235.46 2021-12-20 06:00:00 199.57 217.31 235.69 2021-12-20 09:00:00 200.35 217.34 235.61 2021-12-20 12:00:00 201.15 217.39 235.57 2021-12-20 15:00:00 201.74 217.42 235.69 2021-12-20 18:00:00 201.48 217.47 235.49 2021-12-20 21:00:00 202.04 217.50 235.05 2021-12-21 00:00:00 201.15 217.55 234.77 2021-12-21 03:00:00 202.11 217.59 234.87 2021-12-21 06:00:00 202.02 217.62 234.83 2021-12-21 09:00:00 203.60 217.65 234.72 2021-12-21 12:00:00 203.53 217.68 234.72 2021-12-21 15:00:00 203.12 217.70 234.64 2021-12-21 18:00:00 203.48 217.72 234.96 2021-12-21 21:00:00 202.42 217.75 235.13 2021-12-22 00:00:00 202.74 217.78 235.21 2021-12-22 03:00:00 203.10 217.81 235.18 2021-12-22 06:00:00 203.09 217.83 235.09 2021-12-22 09:00:00 202.75 217.85 235.01 2021-12-22 12:00:00 202.62 217.86 234.71 2021-12-22 15:00:00 202.55 217.85 234.61 2021-12-22 18:00:00 202.48 217.84 234.21 2021-12-22 21:00:00 202.58 217.84 234.00 2021-12-23 00:00:00 202.39 217.83 233.93