2021-12-13 00:00:00 212.38 220.10 225.12
2021-12-13 03:00:00 212.19 220.07 226.10
2021-12-13 06:00:00 212.17 220.04 226.22
2021-12-13 09:00:00 212.02 220.00 226.30
2021-12-13 12:00:00 211.97 219.96 226.14
2021-12-13 15:00:00 211.94 219.96 227.08
2021-12-13 18:00:00 211.88 219.97 227.26
2021-12-13 21:00:00 211.93 219.96 227.47
2021-12-14 00:00:00 211.73 219.95 227.89
2021-12-14 03:00:00 211.48 219.95 227.73
2021-12-14 06:00:00 211.65 219.96 228.74
2021-12-14 09:00:00 211.73 219.95 228.27
2021-12-14 12:00:00 211.82 219.94 229.44
2021-12-14 15:00:00 211.86 219.96 229.54
2021-12-14 18:00:00 211.95 219.99 228.86
2021-12-14 21:00:00 212.16 220.01 229.53
2021-12-15 00:00:00 212.47 220.03 229.32
2021-12-15 03:00:00 212.69 220.05 228.78
2021-12-15 06:00:00 212.77 220.07 229.02
2021-12-15 09:00:00 212.81 220.06 228.33
2021-12-15 12:00:00 212.74 220.07 228.55
2021-12-15 15:00:00 212.54 220.10 228.25
2021-12-15 18:00:00 212.86 220.17 228.28
2021-12-15 21:00:00 212.89 220.22 228.16
2021-12-16 00:00:00 212.81 220.26 227.78
2021-12-16 03:00:00 212.80 220.30 228.77
2021-12-16 06:00:00 213.03 220.32 228.76
2021-12-16 09:00:00 213.56 220.34 229.04
2021-12-16 12:00:00 213.69 220.35 228.34
2021-12-16 15:00:00 213.87 220.39 227.57
2021-12-16 18:00:00 214.05 220.43 227.32
2021-12-16 21:00:00 214.12 220.47 227.18
2021-12-17 00:00:00 214.03 220.50 226.68
2021-12-17 03:00:00 214.24 220.54 227.22
2021-12-17 06:00:00 214.44 220.58 226.58
2021-12-17 09:00:00 214.44 220.60 226.38
2021-12-17 12:00:00 214.48 220.61 226.44
2021-12-17 15:00:00 214.25 220.64 226.36
2021-12-17 18:00:00 214.24 220.68 227.05
2021-12-17 21:00:00 214.37 220.73 227.39
2021-12-18 00:00:00 214.46 220.77 227.36
2021-12-18 03:00:00 214.53 220.80 227.20
2021-12-18 06:00:00 214.37 220.82 226.74
2021-12-18 09:00:00 214.45 220.82 226.72
2021-12-18 12:00:00 214.32 220.83 227.37
2021-12-18 15:00:00 214.29 220.85 226.60
2021-12-18 18:00:00 214.44 220.90 226.89
2021-12-18 21:00:00 214.51 220.94 227.22
2021-12-19 00:00:00 214.51 220.95 227.49
2021-12-19 03:00:00 214.60 220.95 227.23
2021-12-19 06:00:00 214.34 220.94 228.08
2021-12-19 09:00:00 214.00 220.93 228.07
2021-12-19 12:00:00 214.61 220.92 228.28
2021-12-19 15:00:00 214.41 220.92 228.38
2021-12-19 18:00:00 214.29 220.94 229.45
2021-12-19 21:00:00 214.20 220.96 228.66
2021-12-20 00:00:00 214.20 220.96 229.06
2021-12-20 03:00:00 214.21 220.94 229.05
2021-12-20 06:00:00 214.20 220.92 229.15
2021-12-20 09:00:00 214.20 220.89 228.92
2021-12-20 12:00:00 214.24 220.85 227.90
2021-12-20 15:00:00 213.81 220.83 226.00
2021-12-20 18:00:00 213.24 220.84 225.51
2021-12-20 21:00:00 213.05 220.85 226.07
2021-12-21 00:00:00 213.35 220.85 225.24
2021-12-21 03:00:00 213.85 220.85 226.24
2021-12-21 06:00:00 213.59 220.83 226.09
2021-12-21 09:00:00 213.63 220.79 226.47
2021-12-21 12:00:00 213.53 220.76 226.84
2021-12-21 15:00:00 213.46 220.76 227.51
2021-12-21 18:00:00 213.33 220.78 227.85
2021-12-21 21:00:00 213.14 220.79 227.57
2021-12-22 00:00:00 213.20 220.79 227.54
2021-12-22 03:00:00 213.33 220.78 227.57
2021-12-22 06:00:00 213.39 220.76 227.61
2021-12-22 09:00:00 213.36 220.72 227.35
2021-12-22 12:00:00 213.30 220.68 227.18
2021-12-22 15:00:00 213.49 220.66 227.05
2021-12-22 18:00:00 213.54 220.66 227.03
2021-12-22 21:00:00 213.84 220.66 227.03
2021-12-23 00:00:00 213.69 220.66 226.57