2021-12-13 00:00:00 215.78 228.39 235.85
2021-12-13 03:00:00 215.88 228.34 235.93
2021-12-13 06:00:00 216.07 228.31 236.65
2021-12-13 09:00:00 215.72 228.27 235.31
2021-12-13 12:00:00 216.57 228.28 235.37
2021-12-13 15:00:00 216.86 228.37 235.18
2021-12-13 18:00:00 217.33 228.51 235.41
2021-12-13 21:00:00 217.51 228.62 236.25
2021-12-14 00:00:00 217.48 228.61 236.34
2021-12-14 03:00:00 216.77 228.52 240.37
2021-12-14 06:00:00 215.94 228.41 235.75
2021-12-14 09:00:00 215.79 228.30 236.39
2021-12-14 12:00:00 215.60 228.24 236.21
2021-12-14 15:00:00 215.35 228.29 235.78
2021-12-14 18:00:00 215.90 228.38 235.96
2021-12-14 21:00:00 215.90 228.48 236.84
2021-12-15 00:00:00 216.01 228.51 238.66
2021-12-15 03:00:00 216.21 228.46 239.17
2021-12-15 06:00:00 216.10 228.39 237.51
2021-12-15 09:00:00 216.29 228.31 236.15
2021-12-15 12:00:00 216.43 228.27 237.17
2021-12-15 15:00:00 216.41 228.35 236.54
2021-12-15 18:00:00 216.30 228.51 236.62
2021-12-15 21:00:00 216.27 228.67 237.52
2021-12-16 00:00:00 216.40 228.74 238.95
2021-12-16 03:00:00 216.14 228.74 238.04
2021-12-16 06:00:00 215.79 228.71 239.03
2021-12-16 09:00:00 215.78 228.69 237.73
2021-12-16 12:00:00 215.88 228.73 236.02
2021-12-16 15:00:00 216.03 228.85 236.76
2021-12-16 18:00:00 216.21 229.05 237.28
2021-12-16 21:00:00 216.57 229.23 237.64
2021-12-17 00:00:00 216.62 229.30 238.68
2021-12-17 03:00:00 216.46 229.29 237.83
2021-12-17 06:00:00 216.23 229.24 237.53
2021-12-17 09:00:00 216.70 229.20 237.62
2021-12-17 12:00:00 217.24 229.19 236.73
2021-12-17 15:00:00 217.11 229.30 237.37
2021-12-17 18:00:00 215.41 229.48 237.92
2021-12-17 21:00:00 214.87 229.63 238.24
2021-12-18 00:00:00 214.61 229.69 239.33
2021-12-18 03:00:00 214.62 229.68 238.49
2021-12-18 06:00:00 214.72 229.67 238.15
2021-12-18 09:00:00 214.96 229.64 237.59
2021-12-18 12:00:00 215.68 229.66 237.72
2021-12-18 15:00:00 216.55 229.78 238.00
2021-12-18 18:00:00 216.73 229.97 237.95
2021-12-18 21:00:00 216.79 230.15 241.57
2021-12-19 00:00:00 218.10 230.26 239.43
2021-12-19 03:00:00 218.70 230.32 238.02
2021-12-19 06:00:00 218.78 230.31 238.33
2021-12-19 09:00:00 218.62 230.23 239.56
2021-12-19 12:00:00 219.01 230.15 237.84
2021-12-19 15:00:00 219.01 230.19 237.80
2021-12-19 18:00:00 218.70 230.30 238.14
2021-12-19 21:00:00 218.51 230.39 239.06
2021-12-20 00:00:00 218.04 230.40 238.87
2021-12-20 03:00:00 218.10 230.35 238.12
2021-12-20 06:00:00 217.41 230.24 238.79
2021-12-20 09:00:00 218.21 230.13 238.54
2021-12-20 12:00:00 218.17 230.09 238.39
2021-12-20 15:00:00 218.96 230.18 238.16
2021-12-20 18:00:00 219.59 230.31 238.55
2021-12-20 21:00:00 219.71 230.38 238.63
2021-12-21 00:00:00 219.52 230.37 238.67
2021-12-21 03:00:00 219.48 230.28 238.71
2021-12-21 06:00:00 219.87 230.14 238.35
2021-12-21 09:00:00 219.47 229.99 238.06
2021-12-21 12:00:00 219.13 229.89 237.75
2021-12-21 15:00:00 219.01 229.89 238.13
2021-12-21 18:00:00 218.61 229.93 238.06
2021-12-21 21:00:00 217.62 229.99 238.08
2021-12-22 00:00:00 217.77 230.01 239.15
2021-12-22 03:00:00 218.14 229.97 238.18
2021-12-22 06:00:00 217.75 229.89 237.75
2021-12-22 09:00:00 218.09 229.78 238.58
2021-12-22 12:00:00 218.09 229.71 236.82
2021-12-22 15:00:00 218.89 229.74 237.08
2021-12-22 18:00:00 219.24 229.85 237.57
2021-12-22 21:00:00 219.48 229.94 237.76
2021-12-23 00:00:00 219.08 229.94 238.03