2021-12-13 00:00:00 204.98 221.61 237.71
2021-12-13 03:00:00 205.45 221.60 238.38
2021-12-13 06:00:00 205.48 221.61 237.92
2021-12-13 09:00:00 205.70 221.60 238.34
2021-12-13 12:00:00 205.78 221.57 237.99
2021-12-13 15:00:00 206.15 221.54 238.38
2021-12-13 18:00:00 206.17 221.52 238.63
2021-12-13 21:00:00 206.12 221.50 239.66
2021-12-14 00:00:00 206.48 221.47 241.63
2021-12-14 03:00:00 206.52 221.44 241.07
2021-12-14 06:00:00 206.35 221.40 242.00
2021-12-14 09:00:00 206.45 221.38 242.22
2021-12-14 12:00:00 206.37 221.36 242.67
2021-12-14 15:00:00 206.43 221.33 242.40
2021-12-14 18:00:00 206.42 221.32 242.30
2021-12-14 21:00:00 206.62 221.34 243.02
2021-12-15 00:00:00 206.00 221.33 242.87
2021-12-15 03:00:00 205.91 221.33 242.29
2021-12-15 06:00:00 205.84 221.33 243.03
2021-12-15 09:00:00 206.07 221.34 242.36
2021-12-15 12:00:00 205.91 221.37 241.91
2021-12-15 15:00:00 205.61 221.35 242.02
2021-12-15 18:00:00 205.63 221.33 241.73
2021-12-15 21:00:00 205.86 221.32 241.25
2021-12-16 00:00:00 205.91 221.30 241.59
2021-12-16 03:00:00 206.22 221.30 242.14
2021-12-16 06:00:00 205.77 221.29 242.03
2021-12-16 09:00:00 205.86 221.31 242.42
2021-12-16 12:00:00 205.88 221.34 242.17
2021-12-16 15:00:00 205.79 221.36 241.44
2021-12-16 18:00:00 205.78 221.35 241.05
2021-12-16 21:00:00 205.68 221.35 240.86
2021-12-17 00:00:00 205.49 221.35 240.56
2021-12-17 03:00:00 205.46 221.33 240.55
2021-12-17 06:00:00 205.40 221.32 240.24
2021-12-17 09:00:00 205.47 221.33 240.08
2021-12-17 12:00:00 205.21 221.34 240.37
2021-12-17 15:00:00 205.43 221.35 238.97
2021-12-17 18:00:00 204.89 221.35 240.48
2021-12-17 21:00:00 204.40 221.32 240.30
2021-12-18 00:00:00 203.97 221.29 239.98
2021-12-18 03:00:00 203.60 221.26 240.97
2021-12-18 06:00:00 203.98 221.23 239.28
2021-12-18 09:00:00 203.78 221.22 239.96
2021-12-18 12:00:00 203.80 221.21 240.47
2021-12-18 15:00:00 203.66 221.20 240.02
2021-12-18 18:00:00 203.78 221.21 240.39
2021-12-18 21:00:00 203.68 221.23 240.70
2021-12-19 00:00:00 203.47 221.25 241.23
2021-12-19 03:00:00 203.40 221.27 241.33
2021-12-19 06:00:00 203.68 221.29 242.14
2021-12-19 09:00:00 204.04 221.31 242.22
2021-12-19 12:00:00 204.43 221.34 241.50
2021-12-19 15:00:00 204.24 221.35 241.34
2021-12-19 18:00:00 204.28 221.37 242.76
2021-12-19 21:00:00 204.24 221.41 242.23
2021-12-20 00:00:00 204.44 221.45 242.63
2021-12-20 03:00:00 204.47 221.48 242.88
2021-12-20 06:00:00 204.68 221.50 244.08
2021-12-20 09:00:00 204.74 221.52 242.27
2021-12-20 12:00:00 204.23 221.54 241.19
2021-12-20 15:00:00 205.21 221.56 239.19
2021-12-20 18:00:00 204.89 221.60 239.15
2021-12-20 21:00:00 203.98 221.64 238.48
2021-12-21 00:00:00 203.91 221.67 238.79
2021-12-21 03:00:00 203.77 221.70 238.92
2021-12-21 06:00:00 203.93 221.73 239.27
2021-12-21 09:00:00 203.60 221.76 238.86
2021-12-21 12:00:00 203.35 221.78 239.10
2021-12-21 15:00:00 203.59 221.80 238.81
2021-12-21 18:00:00 204.13 221.82 238.77
2021-12-21 21:00:00 204.43 221.87 237.09
2021-12-22 00:00:00 204.22 221.92 237.75
2021-12-22 03:00:00 204.14 221.95 237.83
2021-12-22 06:00:00 204.34 221.98 238.44
2021-12-22 09:00:00 203.98 222.00 238.55
2021-12-22 12:00:00 204.15 222.00 238.01
2021-12-22 15:00:00 204.09 221.99 237.83
2021-12-22 18:00:00 204.01 221.99 238.19
2021-12-22 21:00:00 204.17 221.98 238.26
2021-12-23 00:00:00 203.85 221.96 237.81