2021-12-13 00:00:00 204.98 222.09 238.16
2021-12-13 03:00:00 205.45 222.09 239.23
2021-12-13 06:00:00 205.48 222.09 240.15
2021-12-13 09:00:00 205.70 222.08 239.91
2021-12-13 12:00:00 205.78 222.07 240.04
2021-12-13 15:00:00 206.15 222.05 240.39
2021-12-13 18:00:00 205.96 222.04 242.04
2021-12-13 21:00:00 205.82 222.04 240.89
2021-12-14 00:00:00 205.79 222.04 241.63
2021-12-14 03:00:00 205.77 222.01 242.04
2021-12-14 06:00:00 205.92 221.99 242.00
2021-12-14 09:00:00 205.86 221.96 242.77
2021-12-14 12:00:00 205.78 221.95 242.67
2021-12-14 15:00:00 206.12 221.95 242.40
2021-12-14 18:00:00 206.42 221.97 242.30
2021-12-14 21:00:00 206.62 221.99 243.02
2021-12-15 00:00:00 206.00 222.01 242.87
2021-12-15 03:00:00 205.91 222.03 242.29
2021-12-15 06:00:00 205.84 222.05 243.03
2021-12-15 09:00:00 206.07 222.07 242.36
2021-12-15 12:00:00 205.91 222.09 241.91
2021-12-15 15:00:00 205.61 222.09 242.02
2021-12-15 18:00:00 205.63 222.10 241.73
2021-12-15 21:00:00 205.86 222.12 241.25
2021-12-16 00:00:00 205.91 222.13 241.59
2021-12-16 03:00:00 206.22 222.14 242.14
2021-12-16 06:00:00 205.77 222.15 242.03
2021-12-16 09:00:00 205.86 222.17 242.42
2021-12-16 12:00:00 205.88 222.20 242.17
2021-12-16 15:00:00 205.79 222.22 241.44
2021-12-16 18:00:00 205.78 222.24 241.05
2021-12-16 21:00:00 205.68 222.27 240.86
2021-12-17 00:00:00 205.49 222.30 240.56
2021-12-17 03:00:00 205.46 222.33 240.55
2021-12-17 06:00:00 205.40 222.34 240.24
2021-12-17 09:00:00 205.47 222.36 240.08
2021-12-17 12:00:00 205.21 222.39 240.37
2021-12-17 15:00:00 205.43 222.41 238.97
2021-12-17 18:00:00 204.89 222.43 240.48
2021-12-17 21:00:00 204.40 222.45 240.30
2021-12-18 00:00:00 203.97 222.45 239.98
2021-12-18 03:00:00 203.60 222.46 240.97
2021-12-18 06:00:00 203.98 222.45 239.28
2021-12-18 09:00:00 203.78 222.45 239.96
2021-12-18 12:00:00 203.80 222.46 240.47
2021-12-18 15:00:00 203.66 222.46 240.02
2021-12-18 18:00:00 203.78 222.47 240.39
2021-12-18 21:00:00 203.68 222.50 241.57
2021-12-19 00:00:00 203.47 222.53 241.23
2021-12-19 03:00:00 203.40 222.54 241.33
2021-12-19 06:00:00 203.68 222.53 242.14
2021-12-19 09:00:00 204.04 222.53 242.22
2021-12-19 12:00:00 204.43 222.54 241.50
2021-12-19 15:00:00 204.24 222.55 241.34
2021-12-19 18:00:00 204.28 222.57 242.76
2021-12-19 21:00:00 204.24 222.60 242.23
2021-12-20 00:00:00 204.44 222.63 242.63
2021-12-20 03:00:00 204.47 222.65 242.88
2021-12-20 06:00:00 204.68 222.66 244.08
2021-12-20 09:00:00 204.74 222.68 242.27
2021-12-20 12:00:00 204.23 222.71 241.19
2021-12-20 15:00:00 205.21 222.74 239.45
2021-12-20 18:00:00 204.89 222.78 240.78
2021-12-20 21:00:00 203.98 222.81 239.54
2021-12-21 00:00:00 203.91 222.84 238.79
2021-12-21 03:00:00 203.77 222.85 238.92
2021-12-21 06:00:00 203.93 222.86 239.27
2021-12-21 09:00:00 203.60 222.87 238.86
2021-12-21 12:00:00 203.35 222.88 239.10
2021-12-21 15:00:00 203.59 222.90 238.81
2021-12-21 18:00:00 204.13 222.92 238.81
2021-12-21 21:00:00 204.43 222.96 239.33
2021-12-22 00:00:00 204.22 222.99 239.15
2021-12-22 03:00:00 204.14 223.01 238.61
2021-12-22 06:00:00 204.34 223.03 238.44
2021-12-22 09:00:00 203.98 223.04 238.58
2021-12-22 12:00:00 204.15 223.05 238.01
2021-12-22 15:00:00 204.09 223.06 238.18
2021-12-22 18:00:00 204.01 223.06 238.40
2021-12-22 21:00:00 204.17 223.07 238.32
2021-12-23 00:00:00 203.85 223.05 238.31