2021-12-13 00:00:00 224.13 232.07 238.16
2021-12-13 03:00:00 224.00 232.01 239.23
2021-12-13 06:00:00 223.70 232.02 240.15
2021-12-13 09:00:00 223.37 232.02 239.91
2021-12-13 12:00:00 223.00 232.04 240.04
2021-12-13 15:00:00 222.80 232.07 240.39
2021-12-13 18:00:00 222.76 232.10 242.04
2021-12-13 21:00:00 222.78 232.11 240.89
2021-12-14 00:00:00 222.80 232.11 241.63
2021-12-14 03:00:00 222.83 232.11 241.07
2021-12-14 06:00:00 222.82 232.12 242.00
2021-12-14 09:00:00 222.65 232.10 242.22
2021-12-14 12:00:00 222.46 232.08 242.67
2021-12-14 15:00:00 222.34 232.09 242.40
2021-12-14 18:00:00 222.28 232.12 242.30
2021-12-14 21:00:00 222.14 232.15 243.02
2021-12-15 00:00:00 222.16 232.18 242.87
2021-12-15 03:00:00 222.07 232.20 242.29
2021-12-15 06:00:00 221.83 232.22 243.03
2021-12-15 09:00:00 221.60 232.23 242.36
2021-12-15 12:00:00 221.63 232.26 241.91
2021-12-15 15:00:00 221.78 232.32 242.02
2021-12-15 18:00:00 221.90 232.40 241.73
2021-12-15 21:00:00 221.73 232.46 241.25
2021-12-16 00:00:00 222.08 232.51 241.59
2021-12-16 03:00:00 222.14 232.53 242.14
2021-12-16 06:00:00 222.63 232.54 242.03
2021-12-16 09:00:00 222.87 232.55 242.42
2021-12-16 12:00:00 223.06 232.57 242.17
2021-12-16 15:00:00 223.01 232.61 241.44
2021-12-16 18:00:00 222.92 232.68 241.05
2021-12-16 21:00:00 223.11 232.73 240.86
2021-12-17 00:00:00 223.47 232.77 240.56
2021-12-17 03:00:00 223.71 232.80 240.55
2021-12-17 06:00:00 223.44 232.83 240.24
2021-12-17 09:00:00 223.35 232.84 240.08
2021-12-17 12:00:00 223.72 232.86 240.37
2021-12-17 15:00:00 224.20 232.89 238.97
2021-12-17 18:00:00 224.37 232.94 240.48
2021-12-17 21:00:00 224.22 232.98 240.30
2021-12-18 00:00:00 224.35 233.00 239.98
2021-12-18 03:00:00 224.39 233.00 240.97
2021-12-18 06:00:00 224.41 232.98 239.28
2021-12-18 09:00:00 224.79 232.96 239.96
2021-12-18 12:00:00 224.87 232.94 240.47
2021-12-18 15:00:00 223.82 232.96 240.02
2021-12-18 18:00:00 223.43 232.99 240.39
2021-12-18 21:00:00 223.46 233.02 241.57
2021-12-19 00:00:00 223.54 233.03 241.23
2021-12-19 03:00:00 224.09 233.03 241.33
2021-12-19 06:00:00 223.96 233.00 242.14
2021-12-19 09:00:00 223.76 232.98 242.22
2021-12-19 12:00:00 223.98 232.96 241.50
2021-12-19 15:00:00 223.88 232.97 241.34
2021-12-19 18:00:00 224.25 232.99 242.76
2021-12-19 21:00:00 224.43 233.01 242.23
2021-12-20 00:00:00 224.95 233.02 242.63
2021-12-20 03:00:00 225.18 233.01 242.88
2021-12-20 06:00:00 225.28 232.99 244.08
2021-12-20 09:00:00 225.16 232.95 242.27
2021-12-20 12:00:00 225.16 232.91 241.19
2021-12-20 15:00:00 225.21 232.89 239.45
2021-12-20 18:00:00 225.06 232.91 240.78
2021-12-20 21:00:00 224.87 232.92 239.54
2021-12-21 00:00:00 224.62 232.92 238.79
2021-12-21 03:00:00 224.55 232.90 238.92
2021-12-21 06:00:00 224.50 232.87 239.27
2021-12-21 09:00:00 224.32 232.82 238.86
2021-12-21 12:00:00 224.09 232.78 239.10
2021-12-21 15:00:00 223.91 232.78 238.81
2021-12-21 18:00:00 223.92 232.80 238.81
2021-12-21 21:00:00 223.78 232.82 239.33
2021-12-22 00:00:00 224.20 232.84 239.15
2021-12-22 03:00:00 224.46 232.84 238.61
2021-12-22 06:00:00 224.56 232.83 237.75
2021-12-22 09:00:00 224.46 232.80 238.58
2021-12-22 12:00:00 224.27 232.77 237.90
2021-12-22 15:00:00 224.18 232.77 238.18
2021-12-22 18:00:00 224.20 232.80 238.40
2021-12-22 21:00:00 224.42 232.82 238.32
2021-12-23 00:00:00 224.57 232.82 238.31