2021-12-13 00:00:00 226.52 250.67 271.19
2021-12-13 03:00:00 226.38 250.70 271.90
2021-12-13 06:00:00 226.51 250.74 272.29
2021-12-13 09:00:00 226.77 250.78 272.39
2021-12-13 12:00:00 226.67 250.80 272.46
2021-12-13 15:00:00 226.81 250.82 272.45
2021-12-13 18:00:00 227.28 250.82 272.54
2021-12-13 21:00:00 227.27 250.81 272.79
2021-12-14 00:00:00 227.13 250.81 273.35
2021-12-14 03:00:00 227.01 250.81 276.92
2021-12-14 06:00:00 226.73 250.81 277.96
2021-12-14 09:00:00 226.56 250.81 277.67
2021-12-14 12:00:00 226.52 250.80 279.20
2021-12-14 15:00:00 226.39 250.79 280.09
2021-12-14 18:00:00 226.24 250.77 279.66
2021-12-14 21:00:00 226.19 250.75 279.65
2021-12-15 00:00:00 226.22 250.73 279.07
2021-12-15 03:00:00 226.21 250.70 279.52
2021-12-15 06:00:00 226.39 250.69 278.62
2021-12-15 09:00:00 226.46 250.68 278.25
2021-12-15 12:00:00 226.48 250.67 278.26
2021-12-15 15:00:00 226.46 250.67 278.67
2021-12-15 18:00:00 226.40 250.68 278.28
2021-12-15 21:00:00 226.38 250.68 277.73
2021-12-16 00:00:00 226.41 250.69 277.75
2021-12-16 03:00:00 226.51 250.71 278.92
2021-12-16 06:00:00 226.63 250.72 279.04
2021-12-16 09:00:00 226.76 250.74 279.78
2021-12-16 12:00:00 226.91 250.77 278.84
2021-12-16 15:00:00 227.03 250.80 279.06
2021-12-16 18:00:00 227.19 250.85 277.04
2021-12-16 21:00:00 227.42 250.92 276.09
2021-12-17 00:00:00 226.97 250.99 276.25
2021-12-17 03:00:00 225.40 251.04 276.07
2021-12-17 06:00:00 226.21 251.07 276.25
2021-12-17 09:00:00 225.63 251.08 275.51
2021-12-17 12:00:00 226.13 251.10 274.66
2021-12-17 15:00:00 226.88 251.12 274.73
2021-12-17 18:00:00 226.70 251.15 273.95
2021-12-17 21:00:00 226.14 251.21 274.64
2021-12-18 00:00:00 225.45 251.25 275.81
2021-12-18 03:00:00 224.80 251.26 274.83
2021-12-18 06:00:00 224.64 251.27 275.00
2021-12-18 09:00:00 224.61 251.29 275.48
2021-12-18 12:00:00 224.69 251.30 276.61
2021-12-18 15:00:00 224.76 251.32 276.47
2021-12-18 18:00:00 225.02 251.32 275.69
2021-12-18 21:00:00 225.03 251.31 275.87
2021-12-19 00:00:00 225.24 251.30 278.08
2021-12-19 03:00:00 225.93 251.29 277.16
2021-12-19 06:00:00 225.96 251.28 276.07
2021-12-19 09:00:00 226.27 251.30 276.08
2021-12-19 12:00:00 226.24 251.31 277.97
2021-12-19 15:00:00 226.42 251.32 277.05
2021-12-19 18:00:00 226.13 251.32 275.96
2021-12-19 21:00:00 226.35 251.32 275.98
2021-12-20 00:00:00 226.44 251.31 274.71
2021-12-20 03:00:00 226.32 251.30 276.95
2021-12-20 06:00:00 226.43 251.28 276.77
2021-12-20 09:00:00 226.50 251.26 279.43
2021-12-20 12:00:00 226.67 251.23 278.44
2021-12-20 15:00:00 227.12 251.20 278.83
2021-12-20 18:00:00 227.77 251.17 276.21
2021-12-20 21:00:00 227.84 251.15 275.04
2021-12-21 00:00:00 227.69 251.14 274.73
2021-12-21 03:00:00 227.82 251.13 275.12
2021-12-21 06:00:00 227.71 251.13 276.55
2021-12-21 09:00:00 227.97 251.13 275.99
2021-12-21 12:00:00 228.00 251.11 276.60
2021-12-21 15:00:00 228.20 251.10 277.25
2021-12-21 18:00:00 228.19 251.08 276.69
2021-12-21 21:00:00 228.13 251.07 275.84
2021-12-22 00:00:00 227.85 251.06 275.55
2021-12-22 03:00:00 227.30 251.04 275.12
2021-12-22 06:00:00 227.11 251.02 275.31
2021-12-22 09:00:00 227.04 251.01 275.16
2021-12-22 12:00:00 227.10 251.00 275.85
2021-12-22 15:00:00 227.19 250.99 274.99
2021-12-22 18:00:00 226.91 250.99 274.60
2021-12-22 21:00:00 227.16 251.00 274.64
2021-12-23 00:00:00 226.68 251.00 274.20