2021-12-13 00:00:00 261.82 268.13 271.94
2021-12-13 03:00:00 261.64 268.18 272.64
2021-12-13 06:00:00 261.58 268.30 273.50
2021-12-13 09:00:00 261.27 268.43 274.79
2021-12-13 12:00:00 261.05 268.53 274.64
2021-12-13 15:00:00 261.04 268.64 277.38
2021-12-13 18:00:00 261.04 268.71 277.22
2021-12-13 21:00:00 260.81 268.74 278.76
2021-12-14 00:00:00 260.77 268.75 279.02
2021-12-14 03:00:00 260.43 268.76 276.92
2021-12-14 06:00:00 260.12 268.77 277.96
2021-12-14 09:00:00 259.82 268.78 277.67
2021-12-14 12:00:00 259.68 268.80 279.20
2021-12-14 15:00:00 259.34 268.85 280.09
2021-12-14 18:00:00 259.28 268.90 279.66
2021-12-14 21:00:00 259.53 268.94 279.65
2021-12-15 00:00:00 259.45 268.94 279.07
2021-12-15 03:00:00 259.63 268.92 279.52
2021-12-15 06:00:00 259.51 268.90 278.62
2021-12-15 09:00:00 259.43 268.90 278.25
2021-12-15 12:00:00 260.00 268.92 278.26
2021-12-15 15:00:00 259.77 268.98 278.67
2021-12-15 18:00:00 259.59 269.04 278.28
2021-12-15 21:00:00 259.17 269.08 277.73
2021-12-16 00:00:00 259.14 269.10 277.75
2021-12-16 03:00:00 258.96 269.10 278.92
2021-12-16 06:00:00 259.00 269.10 279.04
2021-12-16 09:00:00 258.97 269.11 279.78
2021-12-16 12:00:00 259.23 269.12 278.84
2021-12-16 15:00:00 259.65 269.18 279.06
2021-12-16 18:00:00 259.64 269.23 277.04
2021-12-16 21:00:00 259.41 269.25 276.09
2021-12-17 00:00:00 259.18 269.24 276.25
2021-12-17 03:00:00 259.29 269.21 276.07
2021-12-17 06:00:00 259.26 269.18 276.25
2021-12-17 09:00:00 259.94 269.17 275.51
2021-12-17 12:00:00 260.28 269.18 274.66
2021-12-17 15:00:00 260.49 269.22 275.61
2021-12-17 18:00:00 259.56 269.24 275.38
2021-12-17 21:00:00 259.51 269.25 275.60
2021-12-18 00:00:00 260.17 269.22 275.81
2021-12-18 03:00:00 259.19 269.17 274.83
2021-12-18 06:00:00 259.54 269.13 275.00
2021-12-18 09:00:00 259.53 269.12 276.49
2021-12-18 12:00:00 259.77 269.14 276.61
2021-12-18 15:00:00 259.70 269.20 276.47
2021-12-18 18:00:00 259.62 269.24 275.69
2021-12-18 21:00:00 259.37 269.25 276.07
2021-12-19 00:00:00 259.50 269.25 278.08
2021-12-19 03:00:00 259.45 269.23 277.16
2021-12-19 06:00:00 259.11 269.20 276.07
2021-12-19 09:00:00 259.32 269.20 276.08
2021-12-19 12:00:00 259.38 269.22 277.97
2021-12-19 15:00:00 259.82 269.27 277.05
2021-12-19 18:00:00 259.45 269.29 275.96
2021-12-19 21:00:00 259.40 269.29 275.98
2021-12-20 00:00:00 260.10 269.27 274.71
2021-12-20 03:00:00 259.34 269.22 276.95
2021-12-20 06:00:00 259.60 269.18 276.77
2021-12-20 09:00:00 259.49 269.15 279.43
2021-12-20 12:00:00 259.51 269.14 278.44
2021-12-20 15:00:00 259.75 269.16 278.83
2021-12-20 18:00:00 260.00 269.18 276.93
2021-12-20 21:00:00 260.42 269.18 275.29
2021-12-21 00:00:00 260.05 269.17 275.75
2021-12-21 03:00:00 260.23 269.15 275.41
2021-12-21 06:00:00 260.34 269.12 276.55
2021-12-21 09:00:00 260.15 269.10 275.99
2021-12-21 12:00:00 260.08 269.10 276.60
2021-12-21 15:00:00 259.56 269.13 277.25
2021-12-21 18:00:00 260.44 269.17 276.69
2021-12-21 21:00:00 260.47 269.17 275.84
2021-12-22 00:00:00 260.15 269.14 275.55
2021-12-22 03:00:00 259.92 269.08 275.27
2021-12-22 06:00:00 259.86 269.02 275.31
2021-12-22 09:00:00 259.97 268.97 275.16
2021-12-22 12:00:00 260.11 268.94 274.80
2021-12-22 15:00:00 260.22 268.95 274.99
2021-12-22 18:00:00 260.16 268.95 274.60
2021-12-22 21:00:00 259.82 268.93 274.64
2021-12-23 00:00:00 259.86 268.88 274.35