2021-12-13 00:00:00 236.95 266.99 292.43
2021-12-13 03:00:00 237.21 266.95 288.46
2021-12-13 06:00:00 238.14 267.02 289.22
2021-12-13 09:00:00 238.20 267.11 290.56
2021-12-13 12:00:00 238.05 267.17 291.72
2021-12-13 15:00:00 237.58 267.19 292.28
2021-12-13 18:00:00 236.92 267.18 295.14
2021-12-13 21:00:00 234.62 267.17 296.65
2021-12-14 00:00:00 234.08 267.17 293.85
2021-12-14 03:00:00 233.56 267.23 293.41
2021-12-14 06:00:00 235.66 267.32 293.50
2021-12-14 09:00:00 235.13 267.38 296.07
2021-12-14 12:00:00 233.70 267.41 296.16
2021-12-14 15:00:00 234.20 267.42 295.06
2021-12-14 18:00:00 235.14 267.40 296.44
2021-12-14 21:00:00 234.59 267.39 298.38
2021-12-15 00:00:00 231.74 267.39 296.49
2021-12-15 03:00:00 233.47 267.44 295.83
2021-12-15 06:00:00 233.66 267.53 295.63
2021-12-15 09:00:00 233.73 267.61 294.97
2021-12-15 12:00:00 235.52 267.65 294.60
2021-12-15 15:00:00 234.79 267.66 294.67
2021-12-15 18:00:00 234.49 267.64 294.00
2021-12-15 21:00:00 233.19 267.62 293.32
2021-12-16 00:00:00 232.18 267.60 293.57
2021-12-16 03:00:00 232.34 267.62 294.65
2021-12-16 06:00:00 230.95 267.68 294.45
2021-12-16 09:00:00 228.83 267.72 294.79
2021-12-16 12:00:00 226.93 267.73 295.24
2021-12-16 15:00:00 232.75 267.73 295.54
2021-12-16 18:00:00 234.90 267.72 293.89
2021-12-16 21:00:00 234.45 267.73 293.85
2021-12-17 00:00:00 233.81 267.77 291.27
2021-12-17 03:00:00 233.75 267.84 290.77
2021-12-17 06:00:00 236.42 267.92 291.76
2021-12-17 09:00:00 237.79 267.98 292.73
2021-12-17 12:00:00 235.90 268.00 291.90
2021-12-17 15:00:00 236.73 267.99 291.74
2021-12-17 18:00:00 234.83 267.96 295.20
2021-12-17 21:00:00 232.01 267.94 295.36
2021-12-18 00:00:00 228.16 267.93 292.85
2021-12-18 03:00:00 226.19 267.96 291.65
2021-12-18 06:00:00 226.33 268.01 292.21
2021-12-18 09:00:00 224.82 268.06 294.00
2021-12-18 12:00:00 225.40 268.07 290.80
2021-12-18 15:00:00 227.39 268.06 293.55
2021-12-18 18:00:00 227.82 268.04 296.63
2021-12-18 21:00:00 228.12 268.02 295.77
2021-12-19 00:00:00 227.98 268.05 291.45
2021-12-19 03:00:00 226.78 268.08 290.79
2021-12-19 06:00:00 225.41 268.15 290.13
2021-12-19 09:00:00 227.99 268.20 290.15
2021-12-19 12:00:00 232.04 268.21 290.88
2021-12-19 15:00:00 232.62 268.18 292.83
2021-12-19 18:00:00 236.40 268.13 296.00
2021-12-19 21:00:00 235.25 268.08 294.84
2021-12-20 00:00:00 235.42 268.07 295.33
2021-12-20 03:00:00 235.97 268.11 291.34
2021-12-20 06:00:00 238.32 268.19 290.09
2021-12-20 09:00:00 237.69 268.24 290.85
2021-12-20 12:00:00 237.63 268.26 294.30
2021-12-20 15:00:00 237.70 268.24 292.81
2021-12-20 18:00:00 237.76 268.20 296.81
2021-12-20 21:00:00 235.35 268.16 296.15
2021-12-21 00:00:00 236.00 268.16 293.33
2021-12-21 03:00:00 238.53 268.21 290.58
2021-12-21 06:00:00 238.95 268.29 292.11
2021-12-21 09:00:00 239.16 268.34 293.28
2021-12-21 12:00:00 239.42 268.35 290.66
2021-12-21 15:00:00 239.23 268.32 293.07
2021-12-21 18:00:00 238.58 268.26 296.65
2021-12-21 21:00:00 238.25 268.22 297.64
2021-12-22 00:00:00 237.27 268.22 294.05
2021-12-22 03:00:00 237.04 268.26 290.83
2021-12-22 06:00:00 239.46 268.31 290.29
2021-12-22 09:00:00 239.62 268.35 290.26
2021-12-22 12:00:00 239.28 268.33 290.47
2021-12-22 15:00:00 239.14 268.28 293.78
2021-12-22 18:00:00 238.62 268.21 296.18
2021-12-22 21:00:00 237.06 268.13 298.00
2021-12-23 00:00:00 236.20 268.10 293.22