2021-12-13 00:00:00 271.78 282.89 292.43
2021-12-13 03:00:00 270.39 282.85 288.46
2021-12-13 06:00:00 269.79 282.90 289.22
2021-12-13 09:00:00 268.24 283.00 290.56
2021-12-13 12:00:00 272.66 283.13 291.72
2021-12-13 15:00:00 275.33 283.28 292.28
2021-12-13 18:00:00 275.08 283.35 294.95
2021-12-13 21:00:00 274.10 283.39 296.65
2021-12-14 00:00:00 272.02 283.42 293.85
2021-12-14 03:00:00 271.67 283.43 293.41
2021-12-14 06:00:00 271.98 283.44 293.50
2021-12-14 09:00:00 272.19 283.44 296.01
2021-12-14 12:00:00 272.62 283.49 295.85
2021-12-14 15:00:00 275.96 283.56 294.89
2021-12-14 18:00:00 276.32 283.59 296.44
2021-12-14 21:00:00 274.52 283.63 298.38
2021-12-15 00:00:00 273.55 283.64 296.49
2021-12-15 03:00:00 273.30 283.64 295.83
2021-12-15 06:00:00 272.25 283.63 295.63
2021-12-15 09:00:00 272.90 283.64 293.65
2021-12-15 12:00:00 272.43 283.68 293.20
2021-12-15 15:00:00 276.49 283.76 294.41
2021-12-15 18:00:00 276.64 283.81 293.85
2021-12-15 21:00:00 274.97 283.86 293.32
2021-12-16 00:00:00 275.45 283.88 293.57
2021-12-16 03:00:00 273.48 283.89 294.65
2021-12-16 06:00:00 273.40 283.89 294.45
2021-12-16 09:00:00 272.58 283.91 294.79
2021-12-16 12:00:00 273.42 283.94 295.24
2021-12-16 15:00:00 276.74 284.02 295.54
2021-12-16 18:00:00 276.23 284.06 292.97
2021-12-16 21:00:00 274.22 284.08 292.36
2021-12-17 00:00:00 273.84 284.07 291.27
2021-12-17 03:00:00 273.41 284.05 290.77
2021-12-17 06:00:00 272.24 284.02 291.00
2021-12-17 09:00:00 270.02 284.00 292.00
2021-12-17 12:00:00 273.05 284.01 291.90
2021-12-17 15:00:00 275.34 284.07 291.28
2021-12-17 18:00:00 274.94 284.11 291.37
2021-12-17 21:00:00 274.54 284.13 292.38
2021-12-18 00:00:00 275.60 284.13 292.85
2021-12-18 03:00:00 275.18 284.10 291.65
2021-12-18 06:00:00 273.82 284.07 292.21
2021-12-18 09:00:00 272.71 284.06 294.00
2021-12-18 12:00:00 273.51 284.09 290.80
2021-12-18 15:00:00 276.23 284.17 291.67
2021-12-18 18:00:00 276.25 284.21 291.59
2021-12-18 21:00:00 276.24 284.23 292.54
2021-12-19 00:00:00 274.20 284.23 290.50
2021-12-19 03:00:00 273.76 284.20 290.79
2021-12-19 06:00:00 272.85 284.17 290.13
2021-12-19 09:00:00 272.08 284.15 290.15
2021-12-19 12:00:00 272.66 284.18 290.88
2021-12-19 15:00:00 276.24 284.27 290.25
2021-12-19 18:00:00 277.29 284.32 293.22
2021-12-19 21:00:00 276.14 284.34 293.28
2021-12-20 00:00:00 274.28 284.34 295.33
2021-12-20 03:00:00 273.67 284.30 291.34
2021-12-20 06:00:00 272.68 284.28 290.09
2021-12-20 09:00:00 272.94 284.26 290.54
2021-12-20 12:00:00 272.30 284.28 294.30
2021-12-20 15:00:00 275.98 284.34 291.46
2021-12-20 18:00:00 275.73 284.37 294.24
2021-12-20 21:00:00 274.74 284.38 294.67
2021-12-21 00:00:00 274.82 284.37 291.27
2021-12-21 03:00:00 273.51 284.35 290.58
2021-12-21 06:00:00 273.49 284.33 292.11
2021-12-21 09:00:00 272.70 284.32 293.28
2021-12-21 12:00:00 274.10 284.34 290.66
2021-12-21 15:00:00 276.89 284.40 291.54
2021-12-21 18:00:00 277.74 284.42 294.75
2021-12-21 21:00:00 276.12 284.42 294.32
2021-12-22 00:00:00 274.13 284.42 290.65
2021-12-22 03:00:00 272.83 284.40 290.16
2021-12-22 06:00:00 273.55 284.38 290.29
2021-12-22 09:00:00 273.05 284.36 290.26
2021-12-22 12:00:00 273.32 284.37 290.47
2021-12-22 15:00:00 275.11 284.42 290.62
2021-12-22 18:00:00 274.88 284.45 292.85
2021-12-22 21:00:00 275.21 284.45 292.54
2021-12-23 00:00:00 273.76 284.43 290.25