2021-12-13 00:00:00 238.69 271.66 299.13
2021-12-13 03:00:00 237.23 271.46 298.83
2021-12-13 06:00:00 237.25 271.48 298.49
2021-12-13 09:00:00 236.94 271.51 300.50
2021-12-13 12:00:00 235.45 271.51 301.95
2021-12-13 15:00:00 235.62 271.50 302.11
2021-12-13 18:00:00 235.43 271.52 301.54
2021-12-13 21:00:00 235.09 271.52 300.78
2021-12-14 00:00:00 234.71 271.47 300.46
2021-12-14 03:00:00 234.57 271.44 298.80
2021-12-14 06:00:00 235.30 271.49 298.42
2021-12-14 09:00:00 235.13 271.53 301.16
2021-12-14 12:00:00 233.57 271.52 302.14
2021-12-14 15:00:00 234.08 271.51 302.59
2021-12-14 18:00:00 233.76 271.54 303.53
2021-12-14 21:00:00 233.82 271.56 301.06
2021-12-15 00:00:00 231.74 271.53 304.12
2021-12-15 03:00:00 231.77 271.52 306.88
2021-12-15 06:00:00 230.03 271.59 303.64
2021-12-15 09:00:00 228.73 271.63 301.84
2021-12-15 12:00:00 228.88 271.65 304.87
2021-12-15 15:00:00 228.92 271.65 308.25
2021-12-15 18:00:00 227.28 271.70 306.56
2021-12-15 21:00:00 227.75 271.73 305.30
2021-12-16 00:00:00 229.07 271.71 304.02
2021-12-16 03:00:00 229.43 271.69 305.54
2021-12-16 06:00:00 228.90 271.76 305.14
2021-12-16 09:00:00 228.68 271.81 303.53
2021-12-16 12:00:00 226.93 271.81 307.17
2021-12-16 15:00:00 230.73 271.78 304.01
2021-12-16 18:00:00 230.81 271.77 300.74
2021-12-16 21:00:00 231.16 271.74 301.17
2021-12-17 00:00:00 232.07 271.69 301.12
2021-12-17 03:00:00 232.79 271.67 299.15
2021-12-17 06:00:00 234.19 271.75 298.82
2021-12-17 09:00:00 234.18 271.81 300.46
2021-12-17 12:00:00 234.85 271.82 302.56
2021-12-17 15:00:00 232.10 271.85 302.79
2021-12-17 18:00:00 231.60 271.88 301.17
2021-12-17 21:00:00 230.75 271.91 300.11
2021-12-18 00:00:00 228.16 271.89 299.73
2021-12-18 03:00:00 226.19 271.87 298.18
2021-12-18 06:00:00 226.33 271.93 298.53
2021-12-18 09:00:00 224.82 271.96 300.97
2021-12-18 12:00:00 225.40 271.93 302.81
2021-12-18 15:00:00 227.39 271.92 303.14
2021-12-18 18:00:00 227.82 271.94 301.74
2021-12-18 21:00:00 228.12 271.96 301.26
2021-12-19 00:00:00 227.98 271.93 301.76
2021-12-19 03:00:00 226.78 271.91 298.88
2021-12-19 06:00:00 223.99 271.96 298.26
2021-12-19 09:00:00 224.95 272.01 301.30
2021-12-19 12:00:00 228.50 272.01 304.16
2021-12-19 15:00:00 229.40 272.00 304.36
2021-12-19 18:00:00 229.06 272.03 302.27
2021-12-19 21:00:00 229.11 272.07 301.17
2021-12-20 00:00:00 229.39 272.05 300.08
2021-12-20 03:00:00 229.35 272.03 299.45
2021-12-20 06:00:00 230.02 272.09 299.37
2021-12-20 09:00:00 230.35 272.13 303.17
2021-12-20 12:00:00 230.02 272.13 305.16
2021-12-20 15:00:00 231.89 272.13 305.73
2021-12-20 18:00:00 231.60 272.16 302.99
2021-12-20 21:00:00 231.10 272.18 301.65
2021-12-21 00:00:00 231.71 272.15 301.41
2021-12-21 03:00:00 232.61 272.13 299.59
2021-12-21 06:00:00 232.71 272.19 299.93
2021-12-21 09:00:00 231.55 272.22 302.80
2021-12-21 12:00:00 232.03 272.17 304.63
2021-12-21 15:00:00 232.05 272.15 304.54
2021-12-21 18:00:00 231.76 272.17 302.95
2021-12-21 21:00:00 232.57 272.19 302.48
2021-12-22 00:00:00 233.12 272.16 300.88
2021-12-22 03:00:00 234.61 272.14 299.72
2021-12-22 06:00:00 235.66 272.21 299.29
2021-12-22 09:00:00 236.42 272.25 302.35
2021-12-22 12:00:00 237.69 272.24 303.91
2021-12-22 15:00:00 236.94 272.22 303.36
2021-12-22 18:00:00 238.04 272.23 301.79
2021-12-22 21:00:00 237.06 272.23 301.08
2021-12-23 00:00:00 237.36 272.18 300.61