2021-12-13 00:00:00 236.95 273.07 300.78
2021-12-13 03:00:00 237.21 272.91 300.03
2021-12-13 06:00:00 237.25 272.94 302.86
2021-12-13 09:00:00 236.94 273.02 304.14
2021-12-13 12:00:00 235.45 273.06 305.49
2021-12-13 15:00:00 235.62 273.07 306.99
2021-12-13 18:00:00 235.43 273.06 306.06
2021-12-13 21:00:00 234.62 273.03 304.34
2021-12-14 00:00:00 234.08 272.99 302.07
2021-12-14 03:00:00 233.56 273.03 302.85
2021-12-14 06:00:00 235.30 273.14 305.18
2021-12-14 09:00:00 235.13 273.26 306.13
2021-12-14 12:00:00 233.57 273.32 305.95
2021-12-14 15:00:00 234.08 273.33 307.67
2021-12-14 18:00:00 233.76 273.32 306.79
2021-12-14 21:00:00 233.82 273.31 305.47
2021-12-15 00:00:00 231.74 273.28 304.12
2021-12-15 03:00:00 231.77 273.31 306.88
2021-12-15 06:00:00 230.03 273.41 306.30
2021-12-15 09:00:00 228.73 273.51 307.01
2021-12-15 12:00:00 228.88 273.56 306.86
2021-12-15 15:00:00 228.92 273.56 308.31
2021-12-15 18:00:00 227.28 273.55 307.56
2021-12-15 21:00:00 227.75 273.51 305.35
2021-12-16 00:00:00 229.07 273.45 304.93
2021-12-16 03:00:00 229.43 273.45 305.92
2021-12-16 06:00:00 228.90 273.54 307.88
2021-12-16 09:00:00 228.68 273.63 308.49
2021-12-16 12:00:00 226.93 273.66 307.99
2021-12-16 15:00:00 230.73 273.63 307.60
2021-12-16 18:00:00 230.81 273.60 307.19
2021-12-16 21:00:00 231.16 273.58 306.08
2021-12-17 00:00:00 232.07 273.57 305.40
2021-12-17 03:00:00 232.79 273.59 306.63
2021-12-17 06:00:00 234.19 273.70 308.70
2021-12-17 09:00:00 234.18 273.80 309.49
2021-12-17 12:00:00 234.85 273.84 308.10
2021-12-17 15:00:00 232.10 273.83 307.79
2021-12-17 18:00:00 231.60 273.80 307.60
2021-12-17 21:00:00 230.75 273.77 306.31
2021-12-18 00:00:00 228.16 273.73 303.72
2021-12-18 03:00:00 226.19 273.73 304.99
2021-12-18 06:00:00 226.33 273.81 307.06
2021-12-18 09:00:00 224.82 273.89 307.94
2021-12-18 12:00:00 225.40 273.90 306.59
2021-12-18 15:00:00 227.39 273.88 306.65
2021-12-18 18:00:00 227.82 273.85 306.21
2021-12-18 21:00:00 228.12 273.83 305.21
2021-12-19 00:00:00 227.98 273.83 303.98
2021-12-19 03:00:00 226.78 273.86 303.95
2021-12-19 06:00:00 223.99 273.97 306.06
2021-12-19 09:00:00 224.95 274.06 306.58
2021-12-19 12:00:00 228.50 274.08 307.55
2021-12-19 15:00:00 229.40 274.06 308.39
2021-12-19 18:00:00 229.06 274.02 306.72
2021-12-19 21:00:00 229.11 273.98 305.47
2021-12-20 00:00:00 229.39 273.95 304.41
2021-12-20 03:00:00 229.35 273.98 304.50
2021-12-20 06:00:00 230.02 274.08 306.63
2021-12-20 09:00:00 230.35 274.16 307.54
2021-12-20 12:00:00 230.02 274.19 307.09
2021-12-20 15:00:00 231.89 274.17 307.61
2021-12-20 18:00:00 231.60 274.14 307.00
2021-12-20 21:00:00 231.10 274.12 304.42
2021-12-21 00:00:00 231.71 274.10 303.39
2021-12-21 03:00:00 232.61 274.14 303.22
2021-12-21 06:00:00 232.71 274.24 305.65
2021-12-21 09:00:00 231.55 274.30 306.68
2021-12-21 12:00:00 232.03 274.29 306.85
2021-12-21 15:00:00 232.05 274.24 308.38
2021-12-21 18:00:00 231.76 274.18 306.90
2021-12-21 21:00:00 232.57 274.16 303.32
2021-12-22 00:00:00 233.12 274.16 303.31
2021-12-22 03:00:00 234.61 274.21 303.24
2021-12-22 06:00:00 235.66 274.32 304.89
2021-12-22 09:00:00 236.42 274.39 305.83
2021-12-22 12:00:00 237.69 274.40 306.57
2021-12-22 15:00:00 236.94 274.35 307.80
2021-12-22 18:00:00 238.04 274.29 307.36
2021-12-22 21:00:00 237.06 274.22 305.90
2021-12-23 00:00:00 236.20 274.18 305.10