2021-12-13 00:00:00 271.78 290.66 300.29
2021-12-13 03:00:00 270.39 290.40 299.75
2021-12-13 06:00:00 269.79 290.25 302.23
2021-12-13 09:00:00 268.24 290.23 303.32
2021-12-13 12:00:00 272.66 290.32 302.87
2021-12-13 15:00:00 275.33 290.39 305.07
2021-12-13 18:00:00 275.08 290.42 304.25
2021-12-13 21:00:00 274.10 290.41 302.35
2021-12-14 00:00:00 272.02 290.36 300.98
2021-12-14 03:00:00 271.67 290.30 302.39
2021-12-14 06:00:00 271.98 290.27 304.66
2021-12-14 09:00:00 272.19 290.33 305.48
2021-12-14 12:00:00 272.62 290.47 304.98
2021-12-14 15:00:00 275.96 290.55 306.26
2021-12-14 18:00:00 276.32 290.58 305.97
2021-12-14 21:00:00 274.52 290.56 303.42
2021-12-15 00:00:00 273.55 290.48 304.12
2021-12-15 03:00:00 273.30 290.41 306.88
2021-12-15 06:00:00 272.25 290.37 305.71
2021-12-15 09:00:00 272.90 290.42 306.52
2021-12-15 12:00:00 272.43 290.54 306.28
2021-12-15 15:00:00 276.84 290.63 308.25
2021-12-15 18:00:00 276.99 290.66 306.87
2021-12-15 21:00:00 274.97 290.64 305.30
2021-12-16 00:00:00 275.45 290.58 304.02
2021-12-16 03:00:00 273.48 290.53 305.54
2021-12-16 06:00:00 273.40 290.53 306.98
2021-12-16 09:00:00 272.58 290.60 307.81
2021-12-16 12:00:00 273.42 290.71 307.36
2021-12-16 15:00:00 277.78 290.79 307.11
2021-12-16 18:00:00 277.16 290.80 306.77
2021-12-16 21:00:00 274.22 290.77 305.23
2021-12-17 00:00:00 273.84 290.70 304.04
2021-12-17 03:00:00 273.41 290.64 304.77
2021-12-17 06:00:00 272.24 290.62 307.85
2021-12-17 09:00:00 270.02 290.67 308.65
2021-12-17 12:00:00 273.05 290.77 308.10
2021-12-17 15:00:00 276.63 290.86 307.79
2021-12-17 18:00:00 274.94 290.90 307.60
2021-12-17 21:00:00 274.54 290.87 306.31
2021-12-18 00:00:00 275.84 290.81 303.72
2021-12-18 03:00:00 275.18 290.74 304.99
2021-12-18 06:00:00 273.82 290.72 307.06
2021-12-18 09:00:00 272.71 290.76 307.94
2021-12-18 12:00:00 273.51 290.87 306.59
2021-12-18 15:00:00 277.18 290.94 306.64
2021-12-18 18:00:00 276.70 290.98 306.21
2021-12-18 21:00:00 276.24 290.96 305.21
2021-12-19 00:00:00 274.20 290.89 303.98
2021-12-19 03:00:00 273.76 290.82 303.65
2021-12-19 06:00:00 272.85 290.78 305.45
2021-12-19 09:00:00 272.08 290.82 306.55
2021-12-19 12:00:00 272.66 290.92 305.94
2021-12-19 15:00:00 276.24 291.00 307.31
2021-12-19 18:00:00 277.29 291.03 306.72
2021-12-19 21:00:00 276.14 291.02 305.46
2021-12-20 00:00:00 274.28 290.97 304.41
2021-12-20 03:00:00 273.67 290.93 303.80
2021-12-20 06:00:00 272.68 290.91 304.15
2021-12-20 09:00:00 272.94 290.97 304.45
2021-12-20 12:00:00 272.30 291.09 306.41
2021-12-20 15:00:00 275.98 291.17 307.61
2021-12-20 18:00:00 275.73 291.19 307.00
2021-12-20 21:00:00 274.74 291.16 304.42
2021-12-21 00:00:00 274.82 291.11 302.63
2021-12-21 03:00:00 273.51 291.06 302.40
2021-12-21 06:00:00 273.49 291.06 302.24
2021-12-21 09:00:00 272.70 291.12 303.70
2021-12-21 12:00:00 274.10 291.23 306.13
2021-12-21 15:00:00 276.89 291.32 307.55
2021-12-21 18:00:00 277.74 291.34 306.71
2021-12-21 21:00:00 276.12 291.33 303.32
2021-12-22 00:00:00 274.13 291.29 302.87
2021-12-22 03:00:00 272.83 291.25 302.85
2021-12-22 06:00:00 273.55 291.25 303.65
2021-12-22 09:00:00 273.05 291.31 304.95
2021-12-22 12:00:00 273.32 291.41 306.57
2021-12-22 15:00:00 275.11 291.47 307.69
2021-12-22 18:00:00 274.88 291.49 307.26
2021-12-22 21:00:00 275.21 291.47 305.90
2021-12-23 00:00:00 273.76 291.40 305.10