2021-12-13 00:00:00 271.78 293.72 305.02
2021-12-13 03:00:00 270.39 293.49 307.18
2021-12-13 06:00:00 269.79 293.52 309.80
2021-12-13 09:00:00 268.24 293.76 310.80
2021-12-13 12:00:00 272.66 294.00 309.99
2021-12-13 15:00:00 275.33 294.15 309.70
2021-12-13 18:00:00 275.08 294.06 308.82
2021-12-13 21:00:00 274.10 293.88 306.99
2021-12-14 00:00:00 272.02 293.68 306.30
2021-12-14 03:00:00 271.67 293.56 309.97
2021-12-14 06:00:00 271.98 293.62 312.32
2021-12-14 09:00:00 272.19 293.86 313.02
2021-12-14 12:00:00 272.62 294.10 312.29
2021-12-14 15:00:00 275.96 294.26 311.39
2021-12-14 18:00:00 276.32 294.16 309.53
2021-12-14 21:00:00 274.52 293.96 307.50
2021-12-15 00:00:00 273.55 293.74 307.31
2021-12-15 03:00:00 273.30 293.62 311.31
2021-12-15 06:00:00 272.25 293.66 313.43
2021-12-15 09:00:00 272.90 293.92 314.09
2021-12-15 12:00:00 272.43 294.18 313.70
2021-12-15 15:00:00 276.84 294.31 312.70
2021-12-15 18:00:00 276.99 294.19 311.96
2021-12-15 21:00:00 274.97 293.97 309.38
2021-12-16 00:00:00 275.45 293.74 308.05
2021-12-16 03:00:00 273.48 293.62 312.14
2021-12-16 06:00:00 273.40 293.66 314.70
2021-12-16 09:00:00 272.58 293.90 315.39
2021-12-16 12:00:00 273.42 294.16 314.74
2021-12-16 15:00:00 277.78 294.31 313.81
2021-12-16 18:00:00 277.16 294.20 310.06
2021-12-16 21:00:00 274.22 293.99 307.60
2021-12-17 00:00:00 273.84 293.76 307.55
2021-12-17 03:00:00 273.41 293.63 312.21
2021-12-17 06:00:00 272.24 293.66 315.60
2021-12-17 09:00:00 270.02 293.90 316.25
2021-12-17 12:00:00 273.05 294.18 315.42
2021-12-17 15:00:00 276.63 294.32 313.22
2021-12-17 18:00:00 274.94 294.21 311.72
2021-12-17 21:00:00 274.54 293.98 309.38
2021-12-18 00:00:00 275.84 293.75 309.00
2021-12-18 03:00:00 275.18 293.61 312.53
2021-12-18 06:00:00 273.82 293.63 314.74
2021-12-18 09:00:00 272.71 293.88 315.49
2021-12-18 12:00:00 273.51 294.16 313.98
2021-12-18 15:00:00 277.18 294.30 311.96
2021-12-18 18:00:00 276.70 294.19 311.29
2021-12-18 21:00:00 276.24 293.97 310.09
2021-12-19 00:00:00 274.20 293.75 309.49
2021-12-19 03:00:00 273.76 293.60 310.56
2021-12-19 06:00:00 272.85 293.63 313.08
2021-12-19 09:00:00 272.08 293.88 314.09
2021-12-19 12:00:00 272.66 294.15 313.09
2021-12-19 15:00:00 276.24 294.27 310.46
2021-12-19 18:00:00 277.25 294.15 309.43
2021-12-19 21:00:00 275.22 293.92 308.48
2021-12-20 00:00:00 273.80 293.68 307.28
2021-12-20 03:00:00 273.67 293.54 308.41
2021-12-20 06:00:00 272.68 293.58 309.65
2021-12-20 09:00:00 272.94 293.84 310.32
2021-12-20 12:00:00 272.30 294.12 310.50
2021-12-20 15:00:00 275.98 294.25 311.41
2021-12-20 18:00:00 275.73 294.14 309.78
2021-12-20 21:00:00 274.74 293.93 308.68
2021-12-21 00:00:00 274.82 293.72 307.60
2021-12-21 03:00:00 273.51 293.61 307.67
2021-12-21 06:00:00 273.49 293.66 309.74
2021-12-21 09:00:00 272.70 293.93 310.73
2021-12-21 12:00:00 274.10 294.23 310.72
2021-12-21 15:00:00 276.89 294.38 312.42
2021-12-21 18:00:00 277.74 294.25 310.39
2021-12-21 21:00:00 276.12 294.02 309.24
2021-12-22 00:00:00 274.13 293.79 308.95
2021-12-22 03:00:00 272.83 293.66 308.77
2021-12-22 06:00:00 273.55 293.70 311.17
2021-12-22 09:00:00 273.05 293.96 312.43
2021-12-22 12:00:00 273.32 294.22 311.76
2021-12-22 15:00:00 275.11 294.37 311.62
2021-12-22 18:00:00 274.88 294.24 309.78
2021-12-22 21:00:00 275.21 294.00 308.61
2021-12-23 00:00:00 273.76 293.76 306.53