2021-12-18 00:00:00 4741.6 5511.3 5920.4
2021-12-18 03:00:00 4740.2 5511.4 5925.4
2021-12-18 06:00:00 4743.5 5511.2 5925.6
2021-12-18 09:00:00 4756.8 5512.3 5930.7
2021-12-18 12:00:00 4769.3 5513.0 5947.2
2021-12-18 15:00:00 4785.0 5514.6 5936.0
2021-12-18 18:00:00 4798.0 5516.3 5939.2
2021-12-18 21:00:00 4809.3 5516.9 5919.1
2021-12-19 00:00:00 4830.3 5516.7 5957.4
2021-12-19 03:00:00 4851.7 5515.9 5938.4
2021-12-19 06:00:00 4852.1 5515.9 5936.5
2021-12-19 09:00:00 4854.1 5516.6 5945.5
2021-12-19 12:00:00 4859.0 5517.8 5965.4
2021-12-19 15:00:00 4861.1 5518.4 5946.2
2021-12-19 18:00:00 4844.2 5517.9 5967.3
2021-12-19 21:00:00 4827.8 5517.3 5969.1
2021-12-20 00:00:00 4807.6 5516.3 5992.9
2021-12-20 03:00:00 4790.2 5515.6 5993.0
2021-12-20 06:00:00 4772.4 5516.1 5966.2
2021-12-20 09:00:00 4755.7 5516.6 6004.8
2021-12-20 12:00:00 4745.5 5516.9 6027.3
2021-12-20 15:00:00 4733.5 5516.9 5984.0
2021-12-20 18:00:00 4721.2 5517.1 5974.8
2021-12-20 21:00:00 4709.7 5517.4 5938.5
2021-12-21 00:00:00 4700.1 5517.8 5936.3
2021-12-21 03:00:00 4692.1 5517.3 5936.9
2021-12-21 06:00:00 4686.3 5516.2 5937.6
2021-12-21 09:00:00 4687.4 5515.8 5940.5
2021-12-21 12:00:00 4690.5 5515.0 5936.8
2021-12-21 15:00:00 4699.3 5514.1 5960.3
2021-12-21 18:00:00 4715.1 5514.0 5956.2
2021-12-21 21:00:00 4728.9 5513.6 5948.2
2021-12-22 00:00:00 4744.0 5512.9 5947.5
2021-12-22 03:00:00 4751.1 5511.2 5952.8
2021-12-22 06:00:00 4761.7 5510.6 5944.3
2021-12-22 09:00:00 4774.8 5510.5 5954.5
2021-12-22 12:00:00 4786.2 5511.3 5952.4
2021-12-22 15:00:00 4797.2 5511.8 5949.6
2021-12-22 18:00:00 4807.1 5512.7 5956.6
2021-12-22 21:00:00 4817.9 5513.4 5958.5
2021-12-23 00:00:00 4820.3 5512.8 5957.0
2021-12-23 03:00:00 4822.5 5512.1 5943.2
2021-12-23 06:00:00 4824.3 5512.1 5989.8
2021-12-23 09:00:00 4826.8 5512.6 5969.2
2021-12-23 12:00:00 4830.1 5512.9 5944.7
2021-12-23 15:00:00 4835.7 5513.1 5943.4
2021-12-23 18:00:00 4842.8 5513.3 5942.8
2021-12-23 21:00:00 4851.7 5513.3 5972.4
2021-12-24 00:00:00 4857.0 5513.2 5951.1
2021-12-24 03:00:00 4863.3 5513.0 5940.6
2021-12-24 06:00:00 4871.1 5513.4 5968.9
2021-12-24 09:00:00 4882.8 5514.9 5937.5
2021-12-24 12:00:00 4893.9 5515.8 5947.8
2021-12-24 15:00:00 4906.4 5516.7 5938.8
2021-12-24 18:00:00 4916.6 5517.6 5944.7
2021-12-24 21:00:00 4927.6 5518.7 5948.8
2021-12-25 00:00:00 4932.2 5519.1 5952.2
2021-12-25 03:00:00 4934.6 5518.6 5947.1
2021-12-25 06:00:00 4934.8 5518.6 5961.5
2021-12-25 09:00:00 4937.6 5518.6 5953.3
2021-12-25 12:00:00 4939.9 5518.9 5960.4
2021-12-25 15:00:00 4944.8 5519.2 5953.7
2021-12-25 18:00:00 4948.4 5519.7 5966.1
2021-12-25 21:00:00 4951.0 5520.4 5964.8
2021-12-26 00:00:00 4943.2 5520.0 5963.6
2021-12-26 03:00:00 4934.2 5519.2 5996.9
2021-12-26 06:00:00 4931.1 5518.7 5963.5
2021-12-26 09:00:00 4931.4 5519.2 5959.3
2021-12-26 12:00:00 4935.6 5519.8 5965.8
2021-12-26 15:00:00 4945.2 5520.0 5961.6
2021-12-26 18:00:00 4958.1 5520.1 5962.1
2021-12-26 21:00:00 4963.4 5520.5 5971.3
2021-12-27 00:00:00 4964.1 5520.6 5972.7
2021-12-27 03:00:00 4958.2 5520.1 5959.0
2021-12-27 06:00:00 4946.4 5520.2 5958.6
2021-12-27 09:00:00 4945.1 5521.1 5960.7
2021-12-27 12:00:00 4947.5 5521.4 5965.1
2021-12-27 15:00:00 4950.6 5521.2 5963.5
2021-12-27 18:00:00 4955.3 5521.2 5980.0
2021-12-27 21:00:00 4955.4 5521.6 5965.4
2021-12-28 00:00:00 4952.1 5521.3 5962.9