2021-12-18 00:00:00 5689.1 5866.9 5920.0
2021-12-18 03:00:00 5640.2 5867.3 5925.4
2021-12-18 06:00:00 5584.0 5867.2 5924.3
2021-12-18 09:00:00 5609.2 5868.7 5924.3
2021-12-18 12:00:00 5630.5 5870.9 5938.5
2021-12-18 15:00:00 5646.5 5873.2 5936.0
2021-12-18 18:00:00 5660.3 5874.0 5939.2
2021-12-18 21:00:00 5687.5 5874.6 5916.4
2021-12-19 00:00:00 5703.0 5876.0 5957.4
2021-12-19 03:00:00 5740.5 5877.0 5938.3
2021-12-19 06:00:00 5769.6 5877.3 5937.4
2021-12-19 09:00:00 5779.9 5877.1 5944.1
2021-12-19 12:00:00 5775.6 5878.3 5965.4
2021-12-19 15:00:00 5769.2 5879.9 5946.2
2021-12-19 18:00:00 5779.3 5880.5 5967.3
2021-12-19 21:00:00 5788.2 5880.5 5969.1
2021-12-20 00:00:00 5778.3 5879.9 5992.9
2021-12-20 03:00:00 5768.0 5880.3 5993.0
2021-12-20 06:00:00 5776.1 5880.1 5966.2
2021-12-20 09:00:00 5777.4 5880.6 6004.8
2021-12-20 12:00:00 5763.2 5882.0 6027.3
2021-12-20 15:00:00 5745.8 5883.5 5984.0
2021-12-20 18:00:00 5756.7 5884.3 5974.8
2021-12-20 21:00:00 5770.5 5883.3 5940.7
2021-12-21 00:00:00 5760.9 5883.1 5937.4
2021-12-21 03:00:00 5760.1 5883.9 5946.1
2021-12-21 06:00:00 5773.1 5884.6 5951.7
2021-12-21 09:00:00 5781.2 5884.5 5938.1
2021-12-21 12:00:00 5773.1 5884.6 5936.8
2021-12-21 15:00:00 5772.8 5885.9 5960.3
2021-12-21 18:00:00 5774.2 5886.3 5956.2
2021-12-21 21:00:00 5756.4 5885.4 5951.0
2021-12-22 00:00:00 5753.0 5885.2 5940.5
2021-12-22 03:00:00 5763.2 5886.0 5952.8
2021-12-22 06:00:00 5757.1 5886.3 5941.7
2021-12-22 09:00:00 5751.6 5885.8 5954.5
2021-12-22 12:00:00 5755.6 5886.4 5939.6
2021-12-22 15:00:00 5765.8 5888.4 5943.6
2021-12-22 18:00:00 5763.1 5888.9 5956.6
2021-12-22 21:00:00 5755.1 5887.9 5945.4
2021-12-23 00:00:00 5757.8 5887.2 5949.4
2021-12-23 03:00:00 5769.6 5887.9 5933.7
2021-12-23 06:00:00 5765.1 5888.2 5989.8
2021-12-23 09:00:00 5760.3 5888.0 5969.2
2021-12-23 12:00:00 5768.9 5888.6 5930.5
2021-12-23 15:00:00 5779.4 5889.5 5939.0
2021-12-23 18:00:00 5769.8 5889.1 5944.2
2021-12-23 21:00:00 5751.9 5887.3 5934.9
2021-12-24 00:00:00 5732.1 5886.8 5948.7
2021-12-24 03:00:00 5678.3 5887.9 5940.6
2021-12-24 06:00:00 5650.0 5888.2 5968.9
2021-12-24 09:00:00 5632.7 5888.0 5937.5
2021-12-24 12:00:00 5638.4 5888.3 5947.8
2021-12-24 15:00:00 5633.9 5889.9 5936.1
2021-12-24 18:00:00 5632.3 5890.1 5944.7
2021-12-24 21:00:00 5676.2 5889.3 5944.8
2021-12-25 00:00:00 5708.5 5888.9 5952.2
2021-12-25 03:00:00 5704.9 5889.4 5947.1
2021-12-25 06:00:00 5673.5 5889.3 5961.5
2021-12-25 09:00:00 5646.4 5888.6 5941.0
2021-12-25 12:00:00 5645.8 5889.4 5944.4
2021-12-25 15:00:00 5653.6 5891.1 5943.9
2021-12-25 18:00:00 5620.0 5891.1 5966.1
2021-12-25 21:00:00 5630.5 5889.6 5964.8
2021-12-26 00:00:00 5656.2 5888.3 5961.2
2021-12-26 03:00:00 5666.9 5888.9 5996.9
2021-12-26 06:00:00 5670.6 5889.2 5963.5
2021-12-26 09:00:00 5654.3 5888.8 5954.9
2021-12-26 12:00:00 5672.2 5889.1 5959.4
2021-12-26 15:00:00 5667.3 5890.2 5955.2
2021-12-26 18:00:00 5651.3 5890.2 5955.6
2021-12-26 21:00:00 5673.1 5888.6 5962.8
2021-12-27 00:00:00 5700.4 5887.8 5962.9
2021-12-27 03:00:00 5709.5 5888.6 5946.3
2021-12-27 06:00:00 5710.2 5888.7 5945.0
2021-12-27 09:00:00 5730.8 5887.8 5947.9
2021-12-27 12:00:00 5748.3 5887.6 5950.5
2021-12-27 15:00:00 5747.9 5889.0 5945.3
2021-12-27 18:00:00 5742.9 5889.3 5980.0
2021-12-27 21:00:00 5752.7 5887.8 5945.0
2021-12-28 00:00:00 5763.8 5886.8 5943.0