2021-12-18 00:00:00 93280. 1.0012e+05 1.0345e+05
2021-12-18 03:00:00 93338. 1.0012e+05 1.0325e+05
2021-12-18 06:00:00 93453. 1.0010e+05 1.0330e+05
2021-12-18 09:00:00 93708. 1.0010e+05 1.0312e+05
2021-12-18 12:00:00 93943. 1.0009e+05 1.0307e+05
2021-12-18 15:00:00 94198. 1.0008e+05 1.0313e+05
2021-12-18 18:00:00 94552. 1.0009e+05 1.0321e+05
2021-12-18 21:00:00 94896. 1.0008e+05 1.0312e+05
2021-12-19 00:00:00 94976. 1.0008e+05 1.0315e+05
2021-12-19 03:00:00 94968. 1.0006e+05 1.0325e+05
2021-12-19 06:00:00 94976. 1.0005e+05 1.0320e+05
2021-12-19 09:00:00 94981. 1.0005e+05 1.0315e+05
2021-12-19 12:00:00 95037. 1.0006e+05 1.0313e+05
2021-12-19 15:00:00 95085. 1.0005e+05 1.0326e+05
2021-12-19 18:00:00 95177. 1.0004e+05 1.0321e+05
2021-12-19 21:00:00 95166. 1.0003e+05 1.0315e+05
2021-12-20 00:00:00 95014. 1.0001e+05 1.0316e+05
2021-12-20 03:00:00 94922. 99996. 1.0317e+05
2021-12-20 06:00:00 94778. 99997. 1.0311e+05
2021-12-20 09:00:00 94603. 99998. 1.0306e+05
2021-12-20 12:00:00 94483. 99997. 1.0313e+05
2021-12-20 15:00:00 94261. 99991. 1.0318e+05
2021-12-20 18:00:00 94042. 99990. 1.0319e+05
2021-12-20 21:00:00 93889. 99992. 1.0317e+05
2021-12-21 00:00:00 93795. 99999. 1.0318e+05
2021-12-21 03:00:00 93749. 99993. 1.0325e+05
2021-12-21 06:00:00 93742. 99980. 1.0322e+05
2021-12-21 09:00:00 93799. 99975. 1.0315e+05
2021-12-21 12:00:00 93877. 99965. 1.0319e+05
2021-12-21 15:00:00 94033. 99954. 1.0324e+05
2021-12-21 18:00:00 94258. 99954. 1.0332e+05
2021-12-21 21:00:00 94472. 99954. 1.0343e+05
2021-12-22 00:00:00 94695. 99953. 1.0339e+05
2021-12-22 03:00:00 94818. 99936. 1.0339e+05
2021-12-22 06:00:00 94981. 99933. 1.0345e+05
2021-12-22 09:00:00 95147. 99939. 1.0344e+05
2021-12-22 12:00:00 95287. 99955. 1.0341e+05
2021-12-22 15:00:00 95432. 99964. 1.0337e+05
2021-12-22 18:00:00 95562. 99979. 1.0337e+05
2021-12-22 21:00:00 95723. 99996. 1.0338e+05
2021-12-23 00:00:00 95785. 99999. 1.0327e+05
2021-12-23 03:00:00 95851. 99997. 1.0318e+05
2021-12-23 06:00:00 95887. 1.0000e+05 1.0312e+05
2021-12-23 09:00:00 95950. 1.0001e+05 1.0307e+05
2021-12-23 12:00:00 96000. 1.0001e+05 1.0301e+05
2021-12-23 15:00:00 96078. 1.0001e+05 1.0291e+05
2021-12-23 18:00:00 96168. 1.0001e+05 1.0289e+05
2021-12-23 21:00:00 96287. 1.0002e+05 1.0287e+05
2021-12-24 00:00:00 96370. 1.0002e+05 1.0281e+05
2021-12-24 03:00:00 96436. 1.0002e+05 1.0282e+05
2021-12-24 06:00:00 96191. 1.0003e+05 1.0281e+05
2021-12-24 09:00:00 96076. 1.0005e+05 1.0272e+05
2021-12-24 12:00:00 96032. 1.0006e+05 1.0277e+05
2021-12-24 15:00:00 96017. 1.0007e+05 1.0280e+05
2021-12-24 18:00:00 96101. 1.0008e+05 1.0284e+05
2021-12-24 21:00:00 96186. 1.0009e+05 1.0273e+05
2021-12-25 00:00:00 96290. 1.0010e+05 1.0278e+05
2021-12-25 03:00:00 96363. 1.0010e+05 1.0277e+05
2021-12-25 06:00:00 96476. 1.0010e+05 1.0275e+05
2021-12-25 09:00:00 96503. 1.0009e+05 1.0281e+05
2021-12-25 12:00:00 96510. 1.0009e+05 1.0281e+05
2021-12-25 15:00:00 96545. 1.0009e+05 1.0280e+05
2021-12-25 18:00:00 96171. 1.0009e+05 1.0284e+05
2021-12-25 21:00:00 96187. 1.0009e+05 1.0288e+05
2021-12-26 00:00:00 96067. 1.0009e+05 1.0295e+05
2021-12-26 03:00:00 95919. 1.0009e+05 1.0298e+05
2021-12-26 06:00:00 95883. 1.0008e+05 1.0296e+05
2021-12-26 09:00:00 95883. 1.0009e+05 1.0301e+05
2021-12-26 12:00:00 95937. 1.0010e+05 1.0302e+05
2021-12-26 15:00:00 96009. 1.0010e+05 1.0315e+05
2021-12-26 18:00:00 96053. 1.0011e+05 1.0322e+05
2021-12-26 21:00:00 96066. 1.0011e+05 1.0320e+05
2021-12-27 00:00:00 95987. 1.0012e+05 1.0324e+05
2021-12-27 03:00:00 95959. 1.0012e+05 1.0331e+05
2021-12-27 06:00:00 95988. 1.0012e+05 1.0331e+05
2021-12-27 09:00:00 96059. 1.0013e+05 1.0327e+05
2021-12-27 12:00:00 96088. 1.0013e+05 1.0331e+05
2021-12-27 15:00:00 96129. 1.0013e+05 1.0334e+05
2021-12-27 18:00:00 95973. 1.0012e+05 1.0335e+05
2021-12-27 21:00:00 95925. 1.0012e+05 1.0342e+05
2021-12-28 00:00:00 95940. 1.0012e+05 1.0342e+05