2021-12-18 00:00:00 271.78 292.92 308.45
2021-12-18 03:00:00 266.21 291.89 303.22
2021-12-18 06:00:00 263.98 291.42 301.91
2021-12-18 09:00:00 262.54 291.14 301.39
2021-12-18 12:00:00 270.89 292.09 304.60
2021-12-18 15:00:00 271.70 293.33 308.68
2021-12-18 18:00:00 271.82 293.95 311.77
2021-12-18 21:00:00 271.45 293.78 312.35
2021-12-19 00:00:00 271.87 292.64 309.26
2021-12-19 03:00:00 269.69 291.96 305.62
2021-12-19 06:00:00 267.77 291.50 303.03
2021-12-19 09:00:00 266.91 291.23 301.53
2021-12-19 12:00:00 269.56 292.11 305.71
2021-12-19 15:00:00 270.29 293.32 309.95
2021-12-19 18:00:00 270.08 293.92 312.64
2021-12-19 21:00:00 270.29 293.74 314.17
2021-12-20 00:00:00 266.69 292.61 310.81
2021-12-20 03:00:00 264.01 291.95 308.06
2021-12-20 06:00:00 266.04 291.51 305.17
2021-12-20 09:00:00 265.12 291.24 303.97
2021-12-20 12:00:00 270.90 292.09 307.57
2021-12-20 15:00:00 271.64 293.27 312.54
2021-12-20 18:00:00 271.96 293.89 315.51
2021-12-20 21:00:00 271.84 293.72 316.70
2021-12-21 00:00:00 271.23 292.62 312.89
2021-12-21 03:00:00 266.71 292.04 309.09
2021-12-21 06:00:00 268.96 291.65 306.58
2021-12-21 09:00:00 268.85 291.41 303.78
2021-12-21 12:00:00 271.99 292.25 308.61
2021-12-21 15:00:00 272.20 293.43 313.09
2021-12-21 18:00:00 272.39 294.10 316.34
2021-12-21 21:00:00 272.46 293.95 314.93
2021-12-22 00:00:00 272.17 292.83 310.18
2021-12-22 03:00:00 269.61 292.20 305.76
2021-12-22 06:00:00 269.78 291.78 302.55
2021-12-22 09:00:00 267.65 291.52 301.51
2021-12-22 12:00:00 271.39 292.33 305.60
2021-12-22 15:00:00 271.90 293.55 310.35
2021-12-22 18:00:00 272.13 294.20 312.64
2021-12-22 21:00:00 272.46 293.99 312.44
2021-12-23 00:00:00 272.29 292.85 309.28
2021-12-23 03:00:00 271.55 292.23 306.16
2021-12-23 06:00:00 267.70 291.79 302.49
2021-12-23 09:00:00 269.05 291.49 301.43
2021-12-23 12:00:00 271.50 292.29 304.48
2021-12-23 15:00:00 271.63 293.54 308.63
2021-12-23 18:00:00 271.58 294.19 311.40
2021-12-23 21:00:00 271.85 294.00 312.63
2021-12-24 00:00:00 272.63 292.83 310.27
2021-12-24 03:00:00 272.16 292.20 306.11
2021-12-24 06:00:00 271.91 291.74 302.04
2021-12-24 09:00:00 269.81 291.43 301.59
2021-12-24 12:00:00 271.92 292.30 303.99
2021-12-24 15:00:00 271.77 293.58 307.60
2021-12-24 18:00:00 272.30 294.23 311.14
2021-12-24 21:00:00 272.17 294.06 313.11
2021-12-25 00:00:00 271.55 292.90 310.65
2021-12-25 03:00:00 271.64 292.25 305.92
2021-12-25 06:00:00 269.97 291.78 303.70
2021-12-25 09:00:00 268.19 291.46 301.47
2021-12-25 12:00:00 272.14 292.39 304.07
2021-12-25 15:00:00 272.26 293.69 308.53
2021-12-25 18:00:00 272.46 294.32 311.34
2021-12-25 21:00:00 272.04 294.08 312.51
2021-12-26 00:00:00 271.79 292.85 310.83
2021-12-26 03:00:00 271.73 292.19 306.47
2021-12-26 06:00:00 270.90 291.69 303.10
2021-12-26 09:00:00 269.72 291.35 301.50
2021-12-26 12:00:00 271.92 292.25 305.67
2021-12-26 15:00:00 272.08 293.48 309.00
2021-12-26 18:00:00 271.94 294.11 312.68
2021-12-26 21:00:00 271.49 293.92 313.80
2021-12-27 00:00:00 270.31 292.66 310.76
2021-12-27 03:00:00 269.67 291.96 306.92
2021-12-27 06:00:00 267.98 291.44 303.73
2021-12-27 09:00:00 267.47 291.10 301.93
2021-12-27 12:00:00 267.73 292.03 306.93
2021-12-27 15:00:00 269.46 293.30 311.83
2021-12-27 18:00:00 271.23 293.93 314.60
2021-12-27 21:00:00 271.32 293.74 315.26
2021-12-28 00:00:00 270.33 292.50 311.13