2021-12-18 00:00:00 219.43 274.08 306.33
2021-12-18 03:00:00 225.64 273.68 305.03
2021-12-18 06:00:00 223.40 273.83 306.19
2021-12-18 09:00:00 223.00 274.11 308.91
2021-12-18 12:00:00 223.20 273.99 311.11
2021-12-18 15:00:00 224.04 273.72 311.66
2021-12-18 18:00:00 223.56 273.38 311.37
2021-12-18 21:00:00 223.21 273.14 308.22
2021-12-19 00:00:00 222.91 272.80 307.25
2021-12-19 03:00:00 222.74 272.87 305.03
2021-12-19 06:00:00 223.01 273.29 306.52
2021-12-19 09:00:00 223.06 273.68 307.95
2021-12-19 12:00:00 222.72 273.64 310.35
2021-12-19 15:00:00 222.47 273.46 311.28
2021-12-19 18:00:00 222.10 273.23 310.80
2021-12-19 21:00:00 221.84 273.05 308.04
2021-12-20 00:00:00 221.49 272.74 307.32
2021-12-20 03:00:00 222.60 272.84 305.08
2021-12-20 06:00:00 221.35 273.26 306.98
2021-12-20 09:00:00 221.11 273.69 307.45
2021-12-20 12:00:00 220.90 273.70 310.39
2021-12-20 15:00:00 221.03 273.54 310.78
2021-12-20 18:00:00 220.97 273.29 310.79
2021-12-20 21:00:00 221.12 273.05 307.76
2021-12-21 00:00:00 221.57 272.64 308.12
2021-12-21 03:00:00 223.01 272.68 305.57
2021-12-21 06:00:00 222.34 273.06 306.29
2021-12-21 09:00:00 222.11 273.48 308.05
2021-12-21 12:00:00 221.90 273.47 310.59
2021-12-21 15:00:00 221.66 273.27 311.18
2021-12-21 18:00:00 221.34 273.01 310.46
2021-12-21 21:00:00 221.22 272.78 307.50
2021-12-22 00:00:00 221.23 272.39 307.39
2021-12-22 03:00:00 222.85 272.48 304.92
2021-12-22 06:00:00 221.80 272.89 306.73
2021-12-22 09:00:00 221.56 273.36 309.13
2021-12-22 12:00:00 221.13 273.45 311.50
2021-12-22 15:00:00 220.63 273.32 311.40
2021-12-22 18:00:00 221.20 273.11 310.54
2021-12-22 21:00:00 220.35 272.91 307.95
2021-12-23 00:00:00 217.98 272.55 308.40
2021-12-23 03:00:00 220.58 272.64 304.04
2021-12-23 06:00:00 223.66 273.07 306.23
2021-12-23 09:00:00 224.79 273.58 309.09
2021-12-23 12:00:00 224.49 273.66 311.53
2021-12-23 15:00:00 224.34 273.54 311.56
2021-12-23 18:00:00 224.37 273.34 309.79
2021-12-23 21:00:00 224.16 273.14 310.61
2021-12-24 00:00:00 223.96 272.79 309.51
2021-12-24 03:00:00 223.83 272.85 305.07
2021-12-24 06:00:00 223.64 273.29 307.26
2021-12-24 09:00:00 223.40 273.79 309.12
2021-12-24 12:00:00 223.40 273.83 311.48
2021-12-24 15:00:00 223.42 273.65 311.46
2021-12-24 18:00:00 223.62 273.35 309.22
2021-12-24 21:00:00 222.38 273.10 309.78
2021-12-25 00:00:00 222.60 272.73 308.72
2021-12-25 03:00:00 224.34 272.75 304.60
2021-12-25 06:00:00 225.09 273.17 307.23
2021-12-25 09:00:00 224.61 273.64 309.00
2021-12-25 12:00:00 223.90 273.70 311.57
2021-12-25 15:00:00 223.22 273.52 310.88
2021-12-25 18:00:00 222.93 273.25 310.88
2021-12-25 21:00:00 222.77 273.01 311.97
2021-12-26 00:00:00 222.60 272.63 307.27
2021-12-26 03:00:00 222.77 272.65 305.62
2021-12-26 06:00:00 222.47 273.06 306.94
2021-12-26 09:00:00 221.72 273.52 308.16
2021-12-26 12:00:00 221.53 273.56 310.83
2021-12-26 15:00:00 221.20 273.38 312.91
2021-12-26 18:00:00 221.34 273.12 312.29
2021-12-26 21:00:00 221.70 272.88 309.72
2021-12-27 00:00:00 221.17 272.50 307.12
2021-12-27 03:00:00 220.07 272.52 305.72
2021-12-27 06:00:00 220.84 272.94 307.43
2021-12-27 09:00:00 222.19 273.43 308.47
2021-12-27 12:00:00 222.20 273.47 310.82
2021-12-27 15:00:00 224.75 273.31 313.06
2021-12-27 18:00:00 227.55 273.03 312.48
2021-12-27 21:00:00 227.25 272.79 308.50
2021-12-28 00:00:00 226.16 272.41 307.38