2021-12-18 00:00:00 219.43 277.67 314.38
2021-12-18 03:00:00 225.64 277.53 317.84
2021-12-18 06:00:00 223.40 277.68 319.99
2021-12-18 09:00:00 223.00 277.85 320.85
2021-12-18 12:00:00 223.20 277.77 317.02
2021-12-18 15:00:00 224.04 277.63 315.44
2021-12-18 18:00:00 223.56 277.38 314.44
2021-12-18 21:00:00 223.21 277.21 312.35
2021-12-19 00:00:00 222.91 277.04 314.56
2021-12-19 03:00:00 222.74 277.12 319.91
2021-12-19 06:00:00 223.01 277.41 322.08
2021-12-19 09:00:00 223.06 277.65 321.84
2021-12-19 12:00:00 222.72 277.62 317.41
2021-12-19 15:00:00 222.47 277.53 314.41
2021-12-19 18:00:00 222.10 277.32 312.64
2021-12-19 21:00:00 221.84 277.17 314.17
2021-12-20 00:00:00 221.49 277.04 313.16
2021-12-20 03:00:00 222.60 277.16 318.47
2021-12-20 06:00:00 221.35 277.47 320.38
2021-12-20 09:00:00 221.11 277.73 320.90
2021-12-20 12:00:00 220.90 277.74 316.37
2021-12-20 15:00:00 221.03 277.62 312.58
2021-12-20 18:00:00 220.97 277.39 315.51
2021-12-20 21:00:00 221.12 277.23 316.70
2021-12-21 00:00:00 221.57 277.08 314.55
2021-12-21 03:00:00 223.01 277.17 319.35
2021-12-21 06:00:00 222.34 277.43 320.22
2021-12-21 09:00:00 222.11 277.68 320.43
2021-12-21 12:00:00 221.90 277.66 315.83
2021-12-21 15:00:00 221.66 277.52 313.77
2021-12-21 18:00:00 221.34 277.28 316.34
2021-12-21 21:00:00 221.22 277.13 314.93
2021-12-22 00:00:00 221.23 276.98 313.83
2021-12-22 03:00:00 222.85 277.09 317.54
2021-12-22 06:00:00 221.80 277.36 319.88
2021-12-22 09:00:00 221.56 277.63 319.43
2021-12-22 12:00:00 221.13 277.64 315.19
2021-12-22 15:00:00 220.63 277.53 313.19
2021-12-22 18:00:00 221.20 277.30 312.64
2021-12-22 21:00:00 220.35 277.13 312.44
2021-12-23 00:00:00 217.98 276.97 312.91
2021-12-23 03:00:00 220.58 277.06 315.95
2021-12-23 06:00:00 223.66 277.34 318.77
2021-12-23 09:00:00 224.79 277.61 318.68
2021-12-23 12:00:00 224.49 277.62 315.90
2021-12-23 15:00:00 224.34 277.51 314.94
2021-12-23 18:00:00 224.37 277.28 311.40
2021-12-23 21:00:00 224.16 277.12 312.63
2021-12-24 00:00:00 223.96 276.95 314.19
2021-12-24 03:00:00 223.83 277.04 316.54
2021-12-24 06:00:00 223.64 277.34 319.74
2021-12-24 09:00:00 223.40 277.65 320.19
2021-12-24 12:00:00 223.40 277.68 315.31
2021-12-24 15:00:00 223.42 277.58 312.95
2021-12-24 18:00:00 223.62 277.33 311.14
2021-12-24 21:00:00 222.38 277.12 313.11
2021-12-25 00:00:00 222.60 276.92 312.16
2021-12-25 03:00:00 224.34 276.96 316.92
2021-12-25 06:00:00 225.09 277.24 319.47
2021-12-25 09:00:00 224.61 277.55 320.71
2021-12-25 12:00:00 223.90 277.63 315.81
2021-12-25 15:00:00 223.22 277.54 312.76
2021-12-25 18:00:00 222.93 277.33 312.05
2021-12-25 21:00:00 222.77 277.15 312.51
2021-12-26 00:00:00 222.60 276.93 311.91
2021-12-26 03:00:00 222.77 276.96 316.02
2021-12-26 06:00:00 222.47 277.24 319.33
2021-12-26 09:00:00 221.72 277.52 319.99
2021-12-26 12:00:00 221.53 277.56 315.93
2021-12-26 15:00:00 221.20 277.44 313.50
2021-12-26 18:00:00 221.34 277.22 312.68
2021-12-26 21:00:00 221.70 277.05 313.80
2021-12-27 00:00:00 221.17 276.84 311.22
2021-12-27 03:00:00 220.07 276.88 315.74
2021-12-27 06:00:00 220.84 277.15 318.85
2021-12-27 09:00:00 222.19 277.43 318.91
2021-12-27 12:00:00 222.20 277.46 315.38
2021-12-27 15:00:00 224.75 277.35 313.06
2021-12-27 18:00:00 227.55 277.12 314.60
2021-12-27 21:00:00 227.25 276.96 315.26
2021-12-28 00:00:00 226.16 276.77 311.32