2021-12-18 00:00:00 207.84 220.66 231.09
2021-12-18 03:00:00 207.11 220.57 231.36
2021-12-18 06:00:00 207.21 220.39 230.94
2021-12-18 09:00:00 207.91 220.26 230.63
2021-12-18 12:00:00 208.75 220.17 230.57
2021-12-18 15:00:00 207.88 220.19 231.02
2021-12-18 18:00:00 207.96 220.31 231.82
2021-12-18 21:00:00 208.39 220.42 233.70
2021-12-19 00:00:00 209.19 220.55 236.78
2021-12-19 03:00:00 208.99 220.58 232.00
2021-12-19 06:00:00 209.13 220.49 231.74
2021-12-19 09:00:00 209.29 220.41 230.82
2021-12-19 12:00:00 210.01 220.41 231.51
2021-12-19 15:00:00 210.70 220.50 230.70
2021-12-19 18:00:00 211.05 220.64 229.54
2021-12-19 21:00:00 211.42 220.78 229.08
2021-12-20 00:00:00 211.62 220.89 230.77
2021-12-20 03:00:00 211.93 220.91 228.21
2021-12-20 06:00:00 211.57 220.90 227.24
2021-12-20 09:00:00 212.09 220.89 227.66
2021-12-20 12:00:00 212.90 220.95 228.10
2021-12-20 15:00:00 214.12 221.08 228.39
2021-12-20 18:00:00 214.82 221.22 228.21
2021-12-20 21:00:00 215.56 221.38 228.95
2021-12-21 00:00:00 215.85 221.45 230.08
2021-12-21 03:00:00 216.33 221.39 228.81
2021-12-21 06:00:00 216.27 221.30 228.53
2021-12-21 09:00:00 215.70 221.27 227.79
2021-12-21 12:00:00 215.65 221.27 228.86
2021-12-21 15:00:00 215.66 221.37 230.34
2021-12-21 18:00:00 216.47 221.57 230.40
2021-12-21 21:00:00 217.01 221.81 230.53
2021-12-22 00:00:00 216.59 222.02 230.33
2021-12-22 03:00:00 216.15 222.13 230.63
2021-12-22 06:00:00 216.07 222.17 231.23
2021-12-22 09:00:00 216.20 222.17 230.46
2021-12-22 12:00:00 215.40 222.13 231.03
2021-12-22 15:00:00 215.39 222.21 231.52
2021-12-22 18:00:00 213.98 222.38 232.24
2021-12-22 21:00:00 213.44 222.52 231.87
2021-12-23 00:00:00 213.55 222.60 231.96
2021-12-23 03:00:00 214.42 222.61 232.70
2021-12-23 06:00:00 215.16 222.57 232.36
2021-12-23 09:00:00 214.80 222.46 232.20
2021-12-23 12:00:00 215.28 222.37 231.36
2021-12-23 15:00:00 215.24 222.36 230.57
2021-12-23 18:00:00 215.34 222.39 230.72
2021-12-23 21:00:00 215.57 222.42 231.21
2021-12-24 00:00:00 215.77 222.44 231.18
2021-12-24 03:00:00 215.83 222.45 231.54
2021-12-24 06:00:00 216.22 222.40 231.98
2021-12-24 09:00:00 215.27 222.31 231.36
2021-12-24 12:00:00 214.64 222.27 230.48
2021-12-24 15:00:00 214.67 222.32 230.57
2021-12-24 18:00:00 214.67 222.46 230.89
2021-12-24 21:00:00 214.55 222.53 231.08
2021-12-25 00:00:00 213.66 222.56 231.73
2021-12-25 03:00:00 212.96 222.56 232.69
2021-12-25 06:00:00 212.58 222.54 233.70
2021-12-25 09:00:00 213.47 222.54 235.26
2021-12-25 12:00:00 212.44 222.54 236.16
2021-12-25 15:00:00 213.61 222.60 235.87
2021-12-25 18:00:00 213.48 222.72 235.82
2021-12-25 21:00:00 213.80 222.82 235.95
2021-12-26 00:00:00 214.12 222.87 235.67
2021-12-26 03:00:00 214.30 222.85 235.73
2021-12-26 06:00:00 214.50 222.82 235.70
2021-12-26 09:00:00 214.56 222.83 235.91
2021-12-26 12:00:00 214.79 222.88 236.30
2021-12-26 15:00:00 214.83 222.97 236.08
2021-12-26 18:00:00 214.60 223.08 236.31
2021-12-26 21:00:00 214.88 223.19 236.08
2021-12-27 00:00:00 215.03 223.22 235.62
2021-12-27 03:00:00 215.15 223.13 235.15
2021-12-27 06:00:00 212.83 222.97 234.51
2021-12-27 09:00:00 211.59 222.81 233.88
2021-12-27 12:00:00 211.01 222.64 233.55
2021-12-27 15:00:00 210.83 222.50 233.07
2021-12-27 18:00:00 210.87 222.44 233.02
2021-12-27 21:00:00 210.60 222.35 232.78
2021-12-28 00:00:00 210.39 222.22 233.11