2021-12-18 00:00:00 202.39 216.37 231.51
2021-12-18 03:00:00 201.51 216.32 232.18
2021-12-18 06:00:00 201.23 216.31 231.94
2021-12-18 09:00:00 200.93 216.30 232.00
2021-12-18 12:00:00 200.99 216.29 232.56
2021-12-18 15:00:00 200.81 216.28 232.80
2021-12-18 18:00:00 200.95 216.30 232.92
2021-12-18 21:00:00 200.41 216.35 234.12
2021-12-19 00:00:00 200.14 216.39 232.97
2021-12-19 03:00:00 199.90 216.40 233.35
2021-12-19 06:00:00 199.20 216.45 232.96
2021-12-19 09:00:00 199.79 216.47 232.57
2021-12-19 12:00:00 199.09 216.47 232.22
2021-12-19 15:00:00 199.36 216.48 231.80
2021-12-19 18:00:00 199.90 216.49 232.06
2021-12-19 21:00:00 200.73 216.51 231.54
2021-12-20 00:00:00 200.91 216.54 230.77
2021-12-20 03:00:00 200.44 216.55 231.00
2021-12-20 06:00:00 200.80 216.57 231.85
2021-12-20 09:00:00 201.08 216.61 232.34
2021-12-20 12:00:00 200.66 216.67 230.71
2021-12-20 15:00:00 200.77 216.70 231.67
2021-12-20 18:00:00 200.95 216.72 232.05
2021-12-20 21:00:00 201.14 216.72 230.87
2021-12-21 00:00:00 200.72 216.72 231.92
2021-12-21 03:00:00 200.85 216.72 232.08
2021-12-21 06:00:00 199.87 216.70 231.71
2021-12-21 09:00:00 200.18 216.65 232.44
2021-12-21 12:00:00 200.53 216.60 233.25
2021-12-21 15:00:00 201.04 216.53 233.33
2021-12-21 18:00:00 200.68 216.45 234.01
2021-12-21 21:00:00 200.99 216.38 234.32
2021-12-22 00:00:00 200.64 216.33 233.91
2021-12-22 03:00:00 200.69 216.29 236.59
2021-12-22 06:00:00 201.19 216.24 236.81
2021-12-22 09:00:00 200.69 216.21 236.06
2021-12-22 12:00:00 200.56 216.16 231.78
2021-12-22 15:00:00 199.68 216.13 232.09
2021-12-22 18:00:00 199.57 216.09 231.86
2021-12-22 21:00:00 199.31 216.03 232.14
2021-12-23 00:00:00 199.06 215.96 232.34
2021-12-23 03:00:00 198.58 215.91 232.14
2021-12-23 06:00:00 198.60 215.87 232.31
2021-12-23 09:00:00 198.55 215.85 232.60
2021-12-23 12:00:00 199.04 215.84 233.36
2021-12-23 15:00:00 198.77 215.81 233.45
2021-12-23 18:00:00 198.37 215.78 233.75
2021-12-23 21:00:00 199.38 215.76 234.16
2021-12-24 00:00:00 199.92 215.76 233.99
2021-12-24 03:00:00 200.74 215.76 233.91
2021-12-24 06:00:00 201.26 215.75 233.87
2021-12-24 09:00:00 200.19 215.76 234.19
2021-12-24 12:00:00 200.70 215.76 234.59
2021-12-24 15:00:00 201.28 215.76 234.63
2021-12-24 18:00:00 201.07 215.77 234.98
2021-12-24 21:00:00 201.13 215.78 235.30
2021-12-25 00:00:00 201.29 215.79 234.94
2021-12-25 03:00:00 201.35 215.81 235.30
2021-12-25 06:00:00 201.34 215.82 234.83
2021-12-25 09:00:00 200.81 215.85 235.24
2021-12-25 12:00:00 200.44 215.89 235.53
2021-12-25 15:00:00 200.45 215.94 236.29
2021-12-25 18:00:00 201.30 215.98 235.42
2021-12-25 21:00:00 201.71 216.00 235.55
2021-12-26 00:00:00 201.88 216.02 235.16
2021-12-26 03:00:00 201.88 216.06 235.97
2021-12-26 06:00:00 201.68 216.11 234.59
2021-12-26 09:00:00 201.88 216.16 235.93
2021-12-26 12:00:00 202.29 216.18 234.16
2021-12-26 15:00:00 202.32 216.20 233.60
2021-12-26 18:00:00 202.22 216.22 233.59
2021-12-26 21:00:00 202.09 216.24 234.11
2021-12-27 00:00:00 201.75 216.27 235.20
2021-12-27 03:00:00 201.30 216.31 235.12
2021-12-27 06:00:00 201.09 216.34 234.60
2021-12-27 09:00:00 201.17 216.38 234.86
2021-12-27 12:00:00 201.43 216.42 235.44
2021-12-27 15:00:00 201.55 216.45 235.26
2021-12-27 18:00:00 201.75 216.46 235.93
2021-12-27 21:00:00 201.82 216.47 234.94
2021-12-28 00:00:00 201.75 216.48 234.66