2021-12-18 00:00:00 202.36 217.88 233.96
2021-12-18 03:00:00 201.95 217.89 233.30
2021-12-18 06:00:00 201.64 217.93 232.28
2021-12-18 09:00:00 201.70 217.95 232.82
2021-12-18 12:00:00 202.00 217.93 232.77
2021-12-18 15:00:00 201.41 217.92 233.02
2021-12-18 18:00:00 201.33 217.94 233.13
2021-12-18 21:00:00 201.15 217.96 233.70
2021-12-19 00:00:00 202.17 217.95 236.78
2021-12-19 03:00:00 201.47 217.94 233.35
2021-12-19 06:00:00 202.07 217.93 233.53
2021-12-19 09:00:00 202.82 217.91 233.72
2021-12-19 12:00:00 203.14 217.90 233.78
2021-12-19 15:00:00 203.22 217.92 233.71
2021-12-19 18:00:00 203.61 217.94 234.29
2021-12-19 21:00:00 203.07 217.96 234.42
2021-12-20 00:00:00 202.53 217.96 234.84
2021-12-20 03:00:00 203.38 217.98 234.62
2021-12-20 06:00:00 203.90 218.01 234.82
2021-12-20 09:00:00 204.10 218.05 234.64
2021-12-20 12:00:00 204.11 218.09 234.83
2021-12-20 15:00:00 203.87 218.12 234.80
2021-12-20 18:00:00 203.40 218.19 234.75
2021-12-20 21:00:00 203.43 218.24 234.94
2021-12-21 00:00:00 203.41 218.29 234.78
2021-12-21 03:00:00 203.32 218.37 235.07
2021-12-21 06:00:00 203.71 218.43 235.03
2021-12-21 09:00:00 203.69 218.47 234.92
2021-12-21 12:00:00 204.06 218.50 234.84
2021-12-21 15:00:00 204.41 218.54 235.17
2021-12-21 18:00:00 204.60 218.59 235.26
2021-12-21 21:00:00 204.17 218.63 235.41
2021-12-22 00:00:00 203.94 218.67 235.39
2021-12-22 03:00:00 203.40 218.68 235.41
2021-12-22 06:00:00 203.39 218.67 235.19
2021-12-22 09:00:00 202.77 218.67 235.08
2021-12-22 12:00:00 203.05 218.68 235.17
2021-12-22 15:00:00 203.14 218.69 235.20
2021-12-22 18:00:00 203.31 218.72 234.97
2021-12-22 21:00:00 203.37 218.75 235.20
2021-12-23 00:00:00 203.14 218.78 235.59
2021-12-23 03:00:00 203.44 218.82 235.44
2021-12-23 06:00:00 203.39 218.84 235.84
2021-12-23 09:00:00 203.42 218.85 235.67
2021-12-23 12:00:00 203.53 218.86 235.52
2021-12-23 15:00:00 203.56 218.86 235.71
2021-12-23 18:00:00 203.99 218.86 235.94
2021-12-23 21:00:00 204.03 218.86 235.92
2021-12-24 00:00:00 203.94 218.87 235.93
2021-12-24 03:00:00 204.21 218.90 236.03
2021-12-24 06:00:00 204.51 218.93 236.13
2021-12-24 09:00:00 204.75 218.93 236.25
2021-12-24 12:00:00 204.60 218.92 236.14
2021-12-24 15:00:00 203.86 218.93 235.95
2021-12-24 18:00:00 203.32 218.94 236.16
2021-12-24 21:00:00 202.23 218.97 236.14
2021-12-25 00:00:00 201.92 218.99 236.25
2021-12-25 03:00:00 201.66 219.00 236.36
2021-12-25 06:00:00 201.56 219.02 236.27
2021-12-25 09:00:00 201.71 219.05 236.20
2021-12-25 12:00:00 201.94 219.07 236.28
2021-12-25 15:00:00 202.11 219.09 235.87
2021-12-25 18:00:00 201.97 219.13 235.82
2021-12-25 21:00:00 202.47 219.17 235.95
2021-12-26 00:00:00 202.70 219.19 235.67
2021-12-26 03:00:00 202.34 219.20 235.73
2021-12-26 06:00:00 201.53 219.23 235.70
2021-12-26 09:00:00 201.42 219.27 235.91
2021-12-26 12:00:00 202.03 219.31 236.30
2021-12-26 15:00:00 202.65 219.34 236.08
2021-12-26 18:00:00 202.68 219.37 236.51
2021-12-26 21:00:00 203.18 219.40 236.08
2021-12-27 00:00:00 203.65 219.43 235.65
2021-12-27 03:00:00 204.08 219.48 235.82
2021-12-27 06:00:00 204.75 219.50 235.34
2021-12-27 09:00:00 205.02 219.51 234.86
2021-12-27 12:00:00 205.32 219.52 234.76
2021-12-27 15:00:00 205.67 219.54 234.56
2021-12-27 18:00:00 205.88 219.57 234.24
2021-12-27 21:00:00 206.34 219.58 233.98
2021-12-28 00:00:00 207.03 219.60 233.39