2021-12-18 00:00:00 202.36 217.12 233.96
2021-12-18 03:00:00 201.51 217.10 233.30
2021-12-18 06:00:00 201.23 217.11 232.28
2021-12-18 09:00:00 200.93 217.12 232.82
2021-12-18 12:00:00 200.99 217.11 232.77
2021-12-18 15:00:00 200.81 217.10 233.02
2021-12-18 18:00:00 200.95 217.12 233.13
2021-12-18 21:00:00 200.41 217.15 234.12
2021-12-19 00:00:00 200.14 217.17 236.78
2021-12-19 03:00:00 199.90 217.17 233.35
2021-12-19 06:00:00 199.20 217.19 233.53
2021-12-19 09:00:00 199.79 217.19 233.72
2021-12-19 12:00:00 199.09 217.18 233.78
2021-12-19 15:00:00 199.36 217.20 233.71
2021-12-19 18:00:00 199.90 217.21 234.29
2021-12-19 21:00:00 200.73 217.23 234.42
2021-12-20 00:00:00 200.91 217.24 234.84
2021-12-20 03:00:00 200.44 217.26 234.62
2021-12-20 06:00:00 200.80 217.29 234.82
2021-12-20 09:00:00 201.08 217.33 234.64
2021-12-20 12:00:00 200.66 217.38 234.83
2021-12-20 15:00:00 200.77 217.41 234.80
2021-12-20 18:00:00 200.95 217.45 234.75
2021-12-20 21:00:00 201.14 217.47 234.94
2021-12-21 00:00:00 200.72 217.50 234.78
2021-12-21 03:00:00 200.85 217.54 235.07
2021-12-21 06:00:00 199.87 217.56 235.03
2021-12-21 09:00:00 200.18 217.56 234.92
2021-12-21 12:00:00 200.53 217.54 234.84
2021-12-21 15:00:00 201.04 217.53 235.17
2021-12-21 18:00:00 200.68 217.52 235.26
2021-12-21 21:00:00 200.99 217.50 235.41
2021-12-22 00:00:00 200.64 217.49 235.39
2021-12-22 03:00:00 200.69 217.48 236.59
2021-12-22 06:00:00 201.19 217.45 236.81
2021-12-22 09:00:00 200.69 217.43 236.06
2021-12-22 12:00:00 200.56 217.41 235.17
2021-12-22 15:00:00 199.68 217.41 235.20
2021-12-22 18:00:00 199.57 217.40 234.97
2021-12-22 21:00:00 199.31 217.39 235.20
2021-12-23 00:00:00 199.06 217.37 235.59
2021-12-23 03:00:00 198.58 217.37 235.44
2021-12-23 06:00:00 198.60 217.35 235.84
2021-12-23 09:00:00 198.55 217.35 235.67
2021-12-23 12:00:00 199.04 217.35 235.52
2021-12-23 15:00:00 198.77 217.33 235.71
2021-12-23 18:00:00 198.37 217.31 235.94
2021-12-23 21:00:00 199.38 217.30 235.92
2021-12-24 00:00:00 199.92 217.31 235.93
2021-12-24 03:00:00 200.74 217.33 236.03
2021-12-24 06:00:00 201.26 217.34 236.13
2021-12-24 09:00:00 200.19 217.34 236.25
2021-12-24 12:00:00 200.70 217.34 236.14
2021-12-24 15:00:00 201.28 217.34 235.95
2021-12-24 18:00:00 201.07 217.35 236.16
2021-12-24 21:00:00 201.13 217.37 236.14
2021-12-25 00:00:00 201.29 217.39 236.25
2021-12-25 03:00:00 201.35 217.40 236.36
2021-12-25 06:00:00 201.34 217.42 236.27
2021-12-25 09:00:00 200.81 217.44 236.20
2021-12-25 12:00:00 200.44 217.48 236.28
2021-12-25 15:00:00 200.45 217.51 236.29
2021-12-25 18:00:00 201.30 217.55 235.82
2021-12-25 21:00:00 201.71 217.58 235.95
2021-12-26 00:00:00 201.88 217.60 235.67
2021-12-26 03:00:00 201.88 217.63 235.97
2021-12-26 06:00:00 201.53 217.67 235.70
2021-12-26 09:00:00 201.42 217.71 235.93
2021-12-26 12:00:00 202.03 217.74 236.30
2021-12-26 15:00:00 202.32 217.77 236.08
2021-12-26 18:00:00 202.22 217.79 236.51
2021-12-26 21:00:00 202.09 217.81 236.08
2021-12-27 00:00:00 201.75 217.85 235.65
2021-12-27 03:00:00 201.30 217.89 235.82
2021-12-27 06:00:00 201.09 217.92 235.34
2021-12-27 09:00:00 201.17 217.94 234.86
2021-12-27 12:00:00 201.43 217.96 235.44
2021-12-27 15:00:00 201.55 217.99 235.26
2021-12-27 18:00:00 201.75 218.01 235.93
2021-12-27 21:00:00 201.82 218.03 234.94
2021-12-28 00:00:00 201.75 218.03 234.66