2021-12-18 00:00:00 213.84 220.15 228.09
2021-12-18 03:00:00 213.89 220.11 228.97
2021-12-18 06:00:00 213.93 220.08 229.30
2021-12-18 09:00:00 213.25 220.05 228.30
2021-12-18 12:00:00 213.52 220.01 227.77
2021-12-18 15:00:00 213.74 219.99 228.11
2021-12-18 18:00:00 213.58 219.99 227.57
2021-12-18 21:00:00 213.75 219.99 226.89
2021-12-19 00:00:00 213.74 219.98 226.84
2021-12-19 03:00:00 213.88 219.97 226.00
2021-12-19 06:00:00 213.79 219.97 225.79
2021-12-19 09:00:00 213.62 219.96 225.46
2021-12-19 12:00:00 213.64 219.95 224.90
2021-12-19 15:00:00 212.17 219.95 225.30
2021-12-19 18:00:00 213.08 219.97 224.79
2021-12-19 21:00:00 213.13 219.99 225.45
2021-12-20 00:00:00 212.73 220.00 224.95
2021-12-20 03:00:00 212.96 220.01 225.55
2021-12-20 06:00:00 212.97 220.02 224.61
2021-12-20 09:00:00 212.64 220.02 225.42
2021-12-20 12:00:00 212.31 220.03 225.79
2021-12-20 15:00:00 211.78 220.07 224.38
2021-12-20 18:00:00 211.93 220.11 224.46
2021-12-20 21:00:00 211.32 220.15 224.72
2021-12-21 00:00:00 211.21 220.17 225.47
2021-12-21 03:00:00 211.35 220.18 224.59
2021-12-21 06:00:00 211.21 220.18 224.87
2021-12-21 09:00:00 211.24 220.19 224.83
2021-12-21 12:00:00 211.13 220.20 225.81
2021-12-21 15:00:00 210.94 220.23 226.08
2021-12-21 18:00:00 210.89 220.27 225.66
2021-12-21 21:00:00 211.21 220.30 225.89
2021-12-22 00:00:00 211.38 220.31 227.90
2021-12-22 03:00:00 211.44 220.33 226.68
2021-12-22 06:00:00 211.42 220.35 226.93
2021-12-22 09:00:00 212.21 220.36 227.37
2021-12-22 12:00:00 212.59 220.37 227.53
2021-12-22 15:00:00 212.47 220.38 228.23
2021-12-22 18:00:00 212.51 220.41 228.56
2021-12-22 21:00:00 212.67 220.44 228.75
2021-12-23 00:00:00 212.95 220.45 228.51
2021-12-23 03:00:00 213.14 220.46 228.09
2021-12-23 06:00:00 213.16 220.46 227.75
2021-12-23 09:00:00 212.95 220.45 227.38
2021-12-23 12:00:00 212.63 220.44 227.56
2021-12-23 15:00:00 212.39 220.47 227.85
2021-12-23 18:00:00 212.43 220.51 227.89
2021-12-23 21:00:00 212.81 220.53 228.01
2021-12-24 00:00:00 212.94 220.54 228.26
2021-12-24 03:00:00 212.72 220.55 229.12
2021-12-24 06:00:00 212.77 220.56 228.58
2021-12-24 09:00:00 213.15 220.56 228.91
2021-12-24 12:00:00 213.27 220.56 229.08
2021-12-24 15:00:00 212.98 220.57 229.52
2021-12-24 18:00:00 213.05 220.60 229.23
2021-12-24 21:00:00 213.29 220.63 227.96
2021-12-25 00:00:00 213.30 220.66 227.70
2021-12-25 03:00:00 213.34 220.69 228.62
2021-12-25 06:00:00 213.33 220.71 228.89
2021-12-25 09:00:00 213.45 220.70 230.23
2021-12-25 12:00:00 213.48 220.66 229.19
2021-12-25 15:00:00 213.70 220.66 228.83
2021-12-25 18:00:00 214.33 220.68 228.95
2021-12-25 21:00:00 214.37 220.71 228.47
2021-12-26 00:00:00 214.36 220.71 228.43
2021-12-26 03:00:00 214.14 220.70 227.90
2021-12-26 06:00:00 213.84 220.69 229.31
2021-12-26 09:00:00 213.26 220.66 231.01
2021-12-26 12:00:00 213.51 220.63 229.12
2021-12-26 15:00:00 213.26 220.63 230.14
2021-12-26 18:00:00 213.32 220.65 229.54
2021-12-26 21:00:00 213.18 220.67 228.05
2021-12-27 00:00:00 213.79 220.69 227.06
2021-12-27 03:00:00 214.17 220.71 227.67
2021-12-27 06:00:00 214.67 220.72 227.08
2021-12-27 09:00:00 215.04 220.70 226.54
2021-12-27 12:00:00 214.97 220.67 226.23
2021-12-27 15:00:00 215.00 220.65 226.09
2021-12-27 18:00:00 214.83 220.66 226.51
2021-12-27 21:00:00 215.18 220.67 225.83
2021-12-28 00:00:00 214.40 220.66 226.08