2021-12-18 00:00:00 213.99 228.62 236.71
2021-12-18 03:00:00 214.56 228.57 237.94
2021-12-18 06:00:00 214.96 228.53 237.09
2021-12-18 09:00:00 215.39 228.52 236.60
2021-12-18 12:00:00 216.37 228.52 236.42
2021-12-18 15:00:00 217.13 228.61 236.57
2021-12-18 18:00:00 217.30 228.78 236.94
2021-12-18 21:00:00 217.05 228.94 236.60
2021-12-19 00:00:00 217.50 228.99 237.19
2021-12-19 03:00:00 217.59 228.94 236.93
2021-12-19 06:00:00 217.64 228.80 237.01
2021-12-19 09:00:00 217.38 228.67 237.49
2021-12-19 12:00:00 217.14 228.59 236.80
2021-12-19 15:00:00 217.22 228.64 236.81
2021-12-19 18:00:00 216.81 228.74 236.56
2021-12-19 21:00:00 216.83 228.86 237.04
2021-12-20 00:00:00 217.50 228.92 237.89
2021-12-20 03:00:00 217.20 228.89 241.08
2021-12-20 06:00:00 217.47 228.83 236.76
2021-12-20 09:00:00 217.65 228.76 236.54
2021-12-20 12:00:00 217.67 228.77 236.73
2021-12-20 15:00:00 217.78 228.89 236.81
2021-12-20 18:00:00 217.83 229.06 236.86
2021-12-20 21:00:00 217.87 229.22 237.41
2021-12-21 00:00:00 218.05 229.28 239.21
2021-12-21 03:00:00 217.77 229.27 237.35
2021-12-21 06:00:00 217.42 229.24 237.00
2021-12-21 09:00:00 216.41 229.23 237.34
2021-12-21 12:00:00 215.76 229.30 236.28
2021-12-21 15:00:00 215.71 229.49 236.60
2021-12-21 18:00:00 216.13 229.75 237.39
2021-12-21 21:00:00 217.01 229.99 237.87
2021-12-22 00:00:00 217.54 230.14 238.76
2021-12-22 03:00:00 217.94 230.20 237.77
2021-12-22 06:00:00 217.70 230.21 240.35
2021-12-22 09:00:00 218.56 230.20 237.17
2021-12-22 12:00:00 218.08 230.19 237.81
2021-12-22 15:00:00 218.31 230.35 237.56
2021-12-22 18:00:00 218.30 230.59 238.10
2021-12-22 21:00:00 217.93 230.80 238.50
2021-12-23 00:00:00 217.66 230.89 239.44
2021-12-23 03:00:00 218.51 230.89 238.66
2021-12-23 06:00:00 219.07 230.83 239.14
2021-12-23 09:00:00 219.35 230.74 237.93
2021-12-23 12:00:00 219.72 230.69 238.30
2021-12-23 15:00:00 219.62 230.74 238.11
2021-12-23 18:00:00 219.28 230.85 238.17
2021-12-23 21:00:00 218.47 230.94 237.76
2021-12-24 00:00:00 218.63 230.96 239.22
2021-12-24 03:00:00 218.35 230.94 238.32
2021-12-24 06:00:00 217.52 230.87 237.91
2021-12-24 09:00:00 217.09 230.78 237.41
2021-12-24 12:00:00 216.92 230.75 237.17
2021-12-24 15:00:00 217.75 230.83 236.93
2021-12-24 18:00:00 218.02 230.96 237.47
2021-12-24 21:00:00 218.18 231.08 237.52
2021-12-25 00:00:00 218.90 231.13 237.90
2021-12-25 03:00:00 218.82 231.15 239.75
2021-12-25 06:00:00 218.71 231.15 238.05
2021-12-25 09:00:00 218.77 231.14 236.95
2021-12-25 12:00:00 219.40 231.16 237.48
2021-12-25 15:00:00 219.67 231.26 237.01
2021-12-25 18:00:00 219.88 231.39 237.69
2021-12-25 21:00:00 219.89 231.49 237.76
2021-12-26 00:00:00 219.86 231.52 237.72
2021-12-26 03:00:00 219.78 231.46 240.40
2021-12-26 06:00:00 219.60 231.37 237.53
2021-12-26 09:00:00 219.43 231.29 237.99
2021-12-26 12:00:00 219.31 231.27 236.86
2021-12-26 15:00:00 219.21 231.30 236.73
2021-12-26 18:00:00 218.76 231.35 237.10
2021-12-26 21:00:00 219.06 231.38 238.08
2021-12-27 00:00:00 217.94 231.34 238.19
2021-12-27 03:00:00 216.54 231.19 239.50
2021-12-27 06:00:00 215.45 230.98 237.61
2021-12-27 09:00:00 215.42 230.79 236.82
2021-12-27 12:00:00 215.58 230.65 236.91
2021-12-27 15:00:00 215.44 230.60 236.19
2021-12-27 18:00:00 215.32 230.59 236.99
2021-12-27 21:00:00 215.37 230.59 237.37
2021-12-28 00:00:00 215.85 230.59 237.41