2021-12-18 00:00:00 202.78 221.00 241.50
2021-12-18 03:00:00 203.06 220.98 242.26
2021-12-18 06:00:00 203.07 220.98 242.63
2021-12-18 09:00:00 203.16 221.00 241.82
2021-12-18 12:00:00 203.85 221.03 241.94
2021-12-18 15:00:00 203.94 221.06 241.65
2021-12-18 18:00:00 204.47 221.11 241.58
2021-12-18 21:00:00 204.71 221.19 240.30
2021-12-19 00:00:00 204.83 221.26 240.27
2021-12-19 03:00:00 204.69 221.33 239.06
2021-12-19 06:00:00 204.60 221.38 238.54
2021-12-19 09:00:00 204.58 221.43 238.54
2021-12-19 12:00:00 204.66 221.45 237.61
2021-12-19 15:00:00 204.80 221.46 237.22
2021-12-19 18:00:00 204.67 221.48 236.65
2021-12-19 21:00:00 204.52 221.48 236.83
2021-12-20 00:00:00 204.62 221.48 237.89
2021-12-20 03:00:00 204.13 221.49 236.89
2021-12-20 06:00:00 203.43 221.49 238.11
2021-12-20 09:00:00 203.37 221.51 237.31
2021-12-20 12:00:00 204.13 221.56 237.50
2021-12-20 15:00:00 203.90 221.59 237.20
2021-12-20 18:00:00 203.89 221.63 237.27
2021-12-20 21:00:00 203.94 221.66 237.10
2021-12-21 00:00:00 204.15 221.68 237.51
2021-12-21 03:00:00 204.18 221.70 237.11
2021-12-21 06:00:00 204.32 221.70 237.31
2021-12-21 09:00:00 204.50 221.67 237.20
2021-12-21 12:00:00 204.77 221.66 236.92
2021-12-21 15:00:00 204.78 221.67 237.60
2021-12-21 18:00:00 205.10 221.67 239.05
2021-12-21 21:00:00 205.33 221.68 240.26
2021-12-22 00:00:00 204.85 221.69 237.76
2021-12-22 03:00:00 204.87 221.67 237.68
2021-12-22 06:00:00 204.79 221.66 237.67
2021-12-22 09:00:00 204.84 221.66 237.11
2021-12-22 12:00:00 204.61 221.65 237.09
2021-12-22 15:00:00 204.30 221.65 236.68
2021-12-22 18:00:00 204.09 221.64 236.59
2021-12-22 21:00:00 204.08 221.61 237.24
2021-12-23 00:00:00 204.65 221.59 236.89
2021-12-23 03:00:00 204.91 221.58 236.91
2021-12-23 06:00:00 205.14 221.56 237.10
2021-12-23 09:00:00 205.65 221.54 237.24
2021-12-23 12:00:00 206.06 221.50 236.81
2021-12-23 15:00:00 206.31 221.47 236.79
2021-12-23 18:00:00 206.45 221.46 237.12
2021-12-23 21:00:00 206.42 221.46 236.93
2021-12-24 00:00:00 206.13 221.48 237.80
2021-12-24 03:00:00 205.89 221.48 237.80
2021-12-24 06:00:00 205.66 221.49 237.73
2021-12-24 09:00:00 205.69 221.50 237.76
2021-12-24 12:00:00 205.58 221.50 239.11
2021-12-24 15:00:00 205.69 221.51 239.97
2021-12-24 18:00:00 205.83 221.52 240.09
2021-12-24 21:00:00 205.86 221.53 239.66
2021-12-25 00:00:00 205.66 221.55 239.36
2021-12-25 03:00:00 206.05 221.55 239.05
2021-12-25 06:00:00 206.10 221.56 238.92
2021-12-25 09:00:00 205.69 221.58 239.07
2021-12-25 12:00:00 205.04 221.59 238.94
2021-12-25 15:00:00 204.71 221.59 238.64
2021-12-25 18:00:00 204.27 221.61 238.68
2021-12-25 21:00:00 204.09 221.62 238.50
2021-12-26 00:00:00 203.77 221.64 237.94
2021-12-26 03:00:00 203.35 221.66 238.11
2021-12-26 06:00:00 204.03 221.67 238.56
2021-12-26 09:00:00 204.38 221.69 238.97
2021-12-26 12:00:00 204.11 221.70 238.92
2021-12-26 15:00:00 203.11 221.70 239.21
2021-12-26 18:00:00 203.11 221.72 239.58
2021-12-26 21:00:00 203.66 221.75 239.23
2021-12-27 00:00:00 204.02 221.77 239.60
2021-12-27 03:00:00 204.05 221.78 239.90
2021-12-27 06:00:00 203.85 221.79 239.53
2021-12-27 09:00:00 204.14 221.81 239.99
2021-12-27 12:00:00 203.95 221.81 239.86
2021-12-27 15:00:00 204.01 221.81 239.80
2021-12-27 18:00:00 204.22 221.81 239.98
2021-12-27 21:00:00 204.38 221.82 239.39
2021-12-28 00:00:00 204.51 221.82 239.78