2021-12-18 00:00:00 202.78 222.29 241.50
2021-12-18 03:00:00 203.06 222.29 242.26
2021-12-18 06:00:00 203.07 222.29 242.63
2021-12-18 09:00:00 203.16 222.29 241.82
2021-12-18 12:00:00 203.85 222.28 241.94
2021-12-18 15:00:00 203.94 222.29 241.65
2021-12-18 18:00:00 204.47 222.32 241.58
2021-12-18 21:00:00 204.71 222.37 240.30
2021-12-19 00:00:00 204.83 222.40 240.27
2021-12-19 03:00:00 204.69 222.42 239.06
2021-12-19 06:00:00 204.60 222.43 238.54
2021-12-19 09:00:00 204.58 222.44 238.54
2021-12-19 12:00:00 204.66 222.45 237.61
2021-12-19 15:00:00 204.80 222.47 237.22
2021-12-19 18:00:00 204.67 222.48 237.32
2021-12-19 21:00:00 204.52 222.50 238.64
2021-12-20 00:00:00 204.62 222.50 240.11
2021-12-20 03:00:00 204.13 222.51 241.08
2021-12-20 06:00:00 203.43 222.52 238.49
2021-12-20 09:00:00 203.37 222.54 238.98
2021-12-20 12:00:00 204.13 222.56 238.42
2021-12-20 15:00:00 203.90 222.58 237.20
2021-12-20 18:00:00 203.89 222.61 237.54
2021-12-20 21:00:00 203.94 222.63 237.55
2021-12-21 00:00:00 204.15 222.65 239.21
2021-12-21 03:00:00 204.18 222.67 237.35
2021-12-21 06:00:00 204.32 222.67 238.59
2021-12-21 09:00:00 204.50 222.66 237.34
2021-12-21 12:00:00 204.77 222.66 237.26
2021-12-21 15:00:00 204.78 222.68 238.64
2021-12-21 18:00:00 205.10 222.70 239.05
2021-12-21 21:00:00 205.33 222.72 240.26
2021-12-22 00:00:00 204.85 222.71 238.76
2021-12-22 03:00:00 204.87 222.68 237.83
2021-12-22 06:00:00 204.79 222.67 240.35
2021-12-22 09:00:00 204.84 222.69 237.70
2021-12-22 12:00:00 204.61 222.70 237.81
2021-12-22 15:00:00 204.30 222.72 237.63
2021-12-22 18:00:00 204.09 222.72 240.29
2021-12-22 21:00:00 204.08 222.72 238.50
2021-12-23 00:00:00 204.65 222.73 239.44
2021-12-23 03:00:00 204.91 222.73 238.77
2021-12-23 06:00:00 205.14 222.73 239.14
2021-12-23 09:00:00 205.65 222.72 239.26
2021-12-23 12:00:00 206.06 222.71 239.76
2021-12-23 15:00:00 206.31 222.70 239.71
2021-12-23 18:00:00 206.45 222.71 239.94
2021-12-23 21:00:00 206.42 222.72 239.96
2021-12-24 00:00:00 206.13 222.74 241.57
2021-12-24 03:00:00 205.89 222.76 241.81
2021-12-24 06:00:00 205.66 222.77 242.97
2021-12-24 09:00:00 205.69 222.77 243.45
2021-12-24 12:00:00 205.58 222.76 242.98
2021-12-24 15:00:00 205.69 222.76 243.15
2021-12-24 18:00:00 205.83 222.77 243.36
2021-12-24 21:00:00 205.86 222.79 242.06
2021-12-25 00:00:00 205.66 222.81 241.79
2021-12-25 03:00:00 206.05 222.82 242.20
2021-12-25 06:00:00 206.10 222.84 242.33
2021-12-25 09:00:00 205.69 222.86 242.85
2021-12-25 12:00:00 205.04 222.88 243.49
2021-12-25 15:00:00 204.71 222.89 242.52
2021-12-25 18:00:00 204.27 222.91 243.03
2021-12-25 21:00:00 204.09 222.93 242.51
2021-12-26 00:00:00 203.77 222.94 242.59
2021-12-26 03:00:00 203.35 222.95 242.17
2021-12-26 06:00:00 204.03 222.96 242.65
2021-12-26 09:00:00 204.38 222.97 244.18
2021-12-26 12:00:00 204.11 222.99 242.57
2021-12-26 15:00:00 203.11 223.00 243.31
2021-12-26 18:00:00 203.11 223.02 242.53
2021-12-26 21:00:00 203.66 223.05 241.82
2021-12-27 00:00:00 204.02 223.08 240.82
2021-12-27 03:00:00 204.05 223.10 240.91
2021-12-27 06:00:00 203.85 223.11 240.61
2021-12-27 09:00:00 204.14 223.12 240.16
2021-12-27 12:00:00 203.95 223.13 239.98
2021-12-27 15:00:00 204.01 223.13 239.80
2021-12-27 18:00:00 204.22 223.14 239.98
2021-12-27 21:00:00 204.38 223.15 239.39
2021-12-28 00:00:00 204.51 223.16 239.78