2021-12-18 00:00:00 224.54 232.12 241.50
2021-12-18 03:00:00 224.74 232.08 242.26
2021-12-18 06:00:00 224.79 232.09 242.63
2021-12-18 09:00:00 224.53 232.11 241.82
2021-12-18 12:00:00 224.16 232.11 241.94
2021-12-18 15:00:00 224.07 232.11 241.65
2021-12-18 18:00:00 224.05 232.12 241.58
2021-12-18 21:00:00 224.15 232.12 240.30
2021-12-19 00:00:00 224.60 232.10 240.27
2021-12-19 03:00:00 224.53 232.07 239.06
2021-12-19 06:00:00 224.18 232.04 238.54
2021-12-19 09:00:00 224.31 231.99 238.54
2021-12-19 12:00:00 224.20 231.95 237.61
2021-12-19 15:00:00 223.96 231.93 237.22
2021-12-19 18:00:00 223.91 231.93 237.32
2021-12-19 21:00:00 224.00 231.94 238.64
2021-12-20 00:00:00 224.06 231.95 240.11
2021-12-20 03:00:00 223.64 231.97 241.08
2021-12-20 06:00:00 222.60 231.97 238.49
2021-12-20 09:00:00 222.43 231.97 238.98
2021-12-20 12:00:00 222.83 231.98 238.42
2021-12-20 15:00:00 222.58 232.01 237.20
2021-12-20 18:00:00 222.76 232.05 237.54
2021-12-20 21:00:00 222.99 232.09 237.55
2021-12-21 00:00:00 223.06 232.11 239.21
2021-12-21 03:00:00 223.16 232.12 237.35
2021-12-21 06:00:00 222.99 232.11 238.59
2021-12-21 09:00:00 222.93 232.10 237.34
2021-12-21 12:00:00 223.06 232.11 237.26
2021-12-21 15:00:00 223.00 232.15 238.64
2021-12-21 18:00:00 223.09 232.22 239.05
2021-12-21 21:00:00 223.00 232.28 240.26
2021-12-22 00:00:00 223.12 232.31 238.44
2021-12-22 03:00:00 223.45 232.32 237.83
2021-12-22 06:00:00 224.09 232.32 240.35
2021-12-22 09:00:00 223.89 232.32 237.70
2021-12-22 12:00:00 224.02 232.33 237.81
2021-12-22 15:00:00 223.90 232.37 237.63
2021-12-22 18:00:00 224.02 232.42 240.29
2021-12-22 21:00:00 223.66 232.46 238.50
2021-12-23 00:00:00 223.37 232.48 239.44
2021-12-23 03:00:00 222.94 232.48 238.77
2021-12-23 06:00:00 222.24 232.47 239.14
2021-12-23 09:00:00 222.53 232.45 239.26
2021-12-23 12:00:00 222.71 232.45 239.76
2021-12-23 15:00:00 223.06 232.47 239.71
2021-12-23 18:00:00 222.94 232.53 239.94
2021-12-23 21:00:00 223.03 232.57 239.96
2021-12-24 00:00:00 222.78 232.60 241.57
2021-12-24 03:00:00 223.18 232.61 241.81
2021-12-24 06:00:00 223.21 232.62 242.97
2021-12-24 09:00:00 222.91 232.63 243.45
2021-12-24 12:00:00 223.08 232.62 242.98
2021-12-24 15:00:00 223.74 232.63 243.15
2021-12-24 18:00:00 224.46 232.66 243.36
2021-12-24 21:00:00 224.66 232.68 242.06
2021-12-25 00:00:00 224.52 232.69 241.79
2021-12-25 03:00:00 224.63 232.71 242.20
2021-12-25 06:00:00 224.65 232.71 242.33
2021-12-25 09:00:00 224.54 232.68 242.85
2021-12-25 12:00:00 224.18 232.65 243.49
2021-12-25 15:00:00 223.90 232.65 242.52
2021-12-25 18:00:00 223.48 232.67 243.03
2021-12-25 21:00:00 223.38 232.68 242.51
2021-12-26 00:00:00 223.21 232.69 242.59
2021-12-26 03:00:00 223.01 232.69 242.17
2021-12-26 06:00:00 222.85 232.69 242.65
2021-12-26 09:00:00 223.46 232.67 244.18
2021-12-26 12:00:00 223.30 232.65 242.57
2021-12-26 15:00:00 223.56 232.66 243.31
2021-12-26 18:00:00 223.55 232.68 242.53
2021-12-26 21:00:00 223.66 232.69 241.82
2021-12-27 00:00:00 223.75 232.70 240.82
2021-12-27 03:00:00 223.60 232.72 240.91
2021-12-27 06:00:00 223.31 232.72 240.61
2021-12-27 09:00:00 223.30 232.71 240.16
2021-12-27 12:00:00 223.31 232.69 239.98
2021-12-27 15:00:00 223.55 232.70 239.61
2021-12-27 18:00:00 223.66 232.72 239.94
2021-12-27 21:00:00 223.89 232.75 239.32
2021-12-28 00:00:00 224.08 232.76 239.25