2021-12-18 00:00:00 238.99 263.35 271.54
2021-12-18 03:00:00 238.91 263.36 271.76
2021-12-18 06:00:00 237.74 263.40 272.63
2021-12-18 09:00:00 237.24 263.47 271.25
2021-12-18 12:00:00 238.14 263.57 271.44
2021-12-18 15:00:00 237.39 263.80 271.77
2021-12-18 18:00:00 236.32 264.08 272.65
2021-12-18 21:00:00 236.39 264.28 272.97
2021-12-19 00:00:00 235.69 264.28 273.89
2021-12-19 03:00:00 235.48 264.15 273.37
2021-12-19 06:00:00 234.70 263.99 272.72
2021-12-19 09:00:00 234.36 263.88 272.41
2021-12-19 12:00:00 234.14 263.84 272.33
2021-12-19 15:00:00 234.29 263.94 272.28
2021-12-19 18:00:00 234.44 264.10 272.47
2021-12-19 21:00:00 234.77 264.21 273.17
2021-12-20 00:00:00 234.97 264.17 273.10
2021-12-20 03:00:00 235.52 264.03 273.23
2021-12-20 06:00:00 236.37 263.85 272.42
2021-12-20 09:00:00 237.68 263.71 272.16
2021-12-20 12:00:00 238.07 263.66 271.95
2021-12-20 15:00:00 238.02 263.79 272.26
2021-12-20 18:00:00 238.09 263.97 273.16
2021-12-20 21:00:00 238.01 264.15 273.68
2021-12-21 00:00:00 237.97 264.19 273.81
2021-12-21 03:00:00 237.92 264.13 273.72
2021-12-21 06:00:00 237.90 264.05 273.25
2021-12-21 09:00:00 239.07 264.02 273.10
2021-12-21 12:00:00 239.64 264.08 273.77
2021-12-21 15:00:00 239.79 264.30 274.40
2021-12-21 18:00:00 239.88 264.55 274.24
2021-12-21 21:00:00 239.76 264.70 274.42
2021-12-22 00:00:00 239.38 264.68 274.82
2021-12-22 03:00:00 238.92 264.53 274.04
2021-12-22 06:00:00 238.60 264.38 273.31
2021-12-22 09:00:00 238.77 264.27 273.52
2021-12-22 12:00:00 238.91 264.25 273.73
2021-12-22 15:00:00 239.42 264.40 273.03
2021-12-22 18:00:00 241.18 264.61 272.92
2021-12-22 21:00:00 243.77 264.76 273.35
2021-12-23 00:00:00 243.09 264.73 272.89
2021-12-23 03:00:00 242.35 264.61 272.43
2021-12-23 06:00:00 241.84 264.48 272.79
2021-12-23 09:00:00 241.76 264.39 272.62
2021-12-23 12:00:00 241.90 264.42 272.67
2021-12-23 15:00:00 242.10 264.60 273.17
2021-12-23 18:00:00 242.49 264.84 273.67
2021-12-23 21:00:00 242.60 265.01 275.72
2021-12-24 00:00:00 242.13 265.03 276.85
2021-12-24 03:00:00 242.16 264.95 275.86
2021-12-24 06:00:00 242.46 264.84 274.66
2021-12-24 09:00:00 242.64 264.77 274.40
2021-12-24 12:00:00 242.67 264.75 273.98
2021-12-24 15:00:00 242.64 264.86 273.96
2021-12-24 18:00:00 242.71 265.04 274.86
2021-12-24 21:00:00 242.80 265.19 274.57
2021-12-25 00:00:00 242.80 265.19 275.71
2021-12-25 03:00:00 242.88 265.07 275.16
2021-12-25 06:00:00 243.26 264.89 274.23
2021-12-25 09:00:00 243.89 264.70 273.49
2021-12-25 12:00:00 243.50 264.57 273.35
2021-12-25 15:00:00 242.25 264.61 273.04
2021-12-25 18:00:00 242.16 264.72 273.35
2021-12-25 21:00:00 241.88 264.81 273.48
2021-12-26 00:00:00 241.75 264.75 273.46
2021-12-26 03:00:00 241.33 264.59 273.50
2021-12-26 06:00:00 241.14 264.36 273.27
2021-12-26 09:00:00 241.09 264.13 273.34
2021-12-26 12:00:00 241.09 263.96 273.25
2021-12-26 15:00:00 240.75 263.90 272.89
2021-12-26 18:00:00 240.56 263.88 272.93
2021-12-26 21:00:00 240.70 263.84 273.44
2021-12-27 00:00:00 239.76 263.70 273.38
2021-12-27 03:00:00 239.31 263.46 273.26
2021-12-27 06:00:00 239.44 263.21 273.63
2021-12-27 09:00:00 239.31 263.01 273.78
2021-12-27 12:00:00 239.71 262.96 273.92
2021-12-27 15:00:00 239.72 263.12 273.93
2021-12-27 18:00:00 239.52 263.39 274.13
2021-12-27 21:00:00 239.99 263.64 274.63
2021-12-28 00:00:00 239.91 263.73 274.67