2021-12-18 00:00:00 223.10 250.46 274.05
2021-12-18 03:00:00 223.41 250.50 275.46
2021-12-18 06:00:00 223.16 250.54 276.74
2021-12-18 09:00:00 223.27 250.60 278.50
2021-12-18 12:00:00 223.24 250.65 278.48
2021-12-18 15:00:00 223.06 250.69 279.02
2021-12-18 18:00:00 223.12 250.72 280.16
2021-12-18 21:00:00 223.07 250.74 281.78
2021-12-19 00:00:00 223.04 250.75 279.11
2021-12-19 03:00:00 222.96 250.76 279.36
2021-12-19 06:00:00 222.92 250.76 277.51
2021-12-19 09:00:00 223.01 250.75 277.18
2021-12-19 12:00:00 222.91 250.75 276.96
2021-12-19 15:00:00 222.97 250.76 276.35
2021-12-19 18:00:00 223.25 250.77 274.91
2021-12-19 21:00:00 223.50 250.79 274.41
2021-12-20 00:00:00 223.55 250.81 273.95
2021-12-20 03:00:00 223.54 250.82 273.56
2021-12-20 06:00:00 223.71 250.84 273.99
2021-12-20 09:00:00 223.91 250.87 273.99
2021-12-20 12:00:00 224.34 250.89 273.33
2021-12-20 15:00:00 224.40 250.93 273.88
2021-12-20 18:00:00 224.63 250.95 273.08
2021-12-20 21:00:00 224.95 250.96 273.38
2021-12-21 00:00:00 224.84 250.97 273.46
2021-12-21 03:00:00 224.63 250.97 273.29
2021-12-21 06:00:00 224.38 250.98 273.22
2021-12-21 09:00:00 224.34 251.03 273.24
2021-12-21 12:00:00 224.07 251.10 273.72
2021-12-21 15:00:00 223.98 251.15 273.63
2021-12-21 18:00:00 223.86 251.20 273.73
2021-12-21 21:00:00 223.88 251.26 274.16
2021-12-22 00:00:00 223.89 251.31 273.87
2021-12-22 03:00:00 223.82 251.37 273.49
2021-12-22 06:00:00 223.80 251.43 274.10
2021-12-22 09:00:00 223.81 251.49 274.27
2021-12-22 12:00:00 223.87 251.53 273.50
2021-12-22 15:00:00 223.80 251.54 273.07
2021-12-22 18:00:00 223.76 251.56 273.06
2021-12-22 21:00:00 223.98 251.58 272.72
2021-12-23 00:00:00 223.84 251.61 273.04
2021-12-23 03:00:00 223.92 251.64 273.03
2021-12-23 06:00:00 224.35 251.67 273.69
2021-12-23 09:00:00 225.05 251.71 273.62
2021-12-23 12:00:00 225.26 251.73 273.51
2021-12-23 15:00:00 225.70 251.74 274.21
2021-12-23 18:00:00 226.21 251.75 274.02
2021-12-23 21:00:00 226.41 251.76 274.44
2021-12-24 00:00:00 226.55 251.77 274.44
2021-12-24 03:00:00 226.60 251.77 274.29
2021-12-24 06:00:00 226.23 251.77 274.20
2021-12-24 09:00:00 226.26 251.76 274.34
2021-12-24 12:00:00 226.46 251.74 274.50
2021-12-24 15:00:00 226.68 251.72 274.87
2021-12-24 18:00:00 226.52 251.70 274.63
2021-12-24 21:00:00 226.57 251.67 273.81
2021-12-25 00:00:00 226.69 251.66 273.47
2021-12-25 03:00:00 226.88 251.65 273.20
2021-12-25 06:00:00 226.78 251.64 273.41
2021-12-25 09:00:00 226.71 251.63 273.69
2021-12-25 12:00:00 226.68 251.62 274.31
2021-12-25 15:00:00 226.51 251.60 274.16
2021-12-25 18:00:00 226.52 251.59 273.98
2021-12-25 21:00:00 226.38 251.59 273.83
2021-12-26 00:00:00 226.66 251.60 273.87
2021-12-26 03:00:00 227.16 251.60 273.90
2021-12-26 06:00:00 227.46 251.60 274.40
2021-12-26 09:00:00 227.84 251.59 275.07
2021-12-26 12:00:00 227.89 251.58 275.51
2021-12-26 15:00:00 227.98 251.55 274.99
2021-12-26 18:00:00 228.05 251.53 273.59
2021-12-26 21:00:00 228.03 251.50 273.36
2021-12-27 00:00:00 228.23 251.47 273.38
2021-12-27 03:00:00 228.43 251.43 273.26
2021-12-27 06:00:00 228.38 251.39 273.63
2021-12-27 09:00:00 228.76 251.36 273.78
2021-12-27 12:00:00 228.87 251.32 273.92
2021-12-27 15:00:00 228.87 251.28 273.93
2021-12-27 18:00:00 229.14 251.25 274.13
2021-12-27 21:00:00 229.12 251.24 274.63
2021-12-28 00:00:00 229.24 251.23 274.67