2021-12-18 00:00:00 234.89 255.23 271.79
2021-12-18 03:00:00 234.94 255.28 271.41
2021-12-18 06:00:00 235.01 255.35 271.74
2021-12-18 09:00:00 235.02 255.43 272.06
2021-12-18 12:00:00 235.07 255.51 272.87
2021-12-18 15:00:00 234.87 255.59 272.88
2021-12-18 18:00:00 234.77 255.65 273.70
2021-12-18 21:00:00 235.05 255.70 273.91
2021-12-19 00:00:00 234.29 255.73 273.89
2021-12-19 03:00:00 233.59 255.74 273.83
2021-12-19 06:00:00 233.70 255.76 273.89
2021-12-19 09:00:00 233.85 255.77 273.74
2021-12-19 12:00:00 233.93 255.78 273.67
2021-12-19 15:00:00 234.17 255.80 273.81
2021-12-19 18:00:00 234.44 255.81 273.89
2021-12-19 21:00:00 234.77 255.82 273.58
2021-12-20 00:00:00 234.67 255.82 273.38
2021-12-20 03:00:00 234.27 255.83 273.30
2021-12-20 06:00:00 234.22 255.82 272.77
2021-12-20 09:00:00 234.30 255.81 274.39
2021-12-20 12:00:00 233.90 255.81 273.33
2021-12-20 15:00:00 234.33 255.82 273.55
2021-12-20 18:00:00 234.64 255.83 273.94
2021-12-20 21:00:00 234.71 255.84 273.68
2021-12-21 00:00:00 235.39 255.83 273.81
2021-12-21 03:00:00 235.65 255.81 273.72
2021-12-21 06:00:00 235.62 255.77 273.51
2021-12-21 09:00:00 235.33 255.74 273.66
2021-12-21 12:00:00 235.28 255.73 273.77
2021-12-21 15:00:00 235.00 255.72 274.40
2021-12-21 18:00:00 234.77 255.70 274.24
2021-12-21 21:00:00 234.65 255.67 274.42
2021-12-22 00:00:00 234.26 255.64 274.82
2021-12-22 03:00:00 234.02 255.62 274.04
2021-12-22 06:00:00 233.98 255.56 273.92
2021-12-22 09:00:00 234.29 255.51 273.52
2021-12-22 12:00:00 234.31 255.46 273.73
2021-12-22 15:00:00 233.71 255.43 273.03
2021-12-22 18:00:00 233.45 255.39 273.32
2021-12-22 21:00:00 233.23 255.35 273.35
2021-12-23 00:00:00 233.09 255.29 273.13
2021-12-23 03:00:00 232.89 255.22 273.38
2021-12-23 06:00:00 232.83 255.15 272.79
2021-12-23 09:00:00 233.34 255.11 273.13
2021-12-23 12:00:00 233.16 255.09 273.37
2021-12-23 15:00:00 232.84 255.09 273.53
2021-12-23 18:00:00 233.24 255.09 273.67
2021-12-23 21:00:00 233.52 255.08 275.72
2021-12-24 00:00:00 233.50 255.05 276.85
2021-12-24 03:00:00 233.56 255.02 277.01
2021-12-24 06:00:00 233.54 255.00 275.89
2021-12-24 09:00:00 233.39 255.00 277.58
2021-12-24 12:00:00 233.16 255.01 279.19
2021-12-24 15:00:00 233.15 255.02 280.48
2021-12-24 18:00:00 233.05 255.03 280.51
2021-12-24 21:00:00 232.95 255.03 280.72
2021-12-25 00:00:00 232.90 255.03 280.14
2021-12-25 03:00:00 232.80 255.04 279.89
2021-12-25 06:00:00 232.66 255.04 278.35
2021-12-25 09:00:00 232.58 255.05 278.26
2021-12-25 12:00:00 232.49 255.07 276.24
2021-12-25 15:00:00 232.44 255.10 278.21
2021-12-25 18:00:00 232.35 255.13 278.60
2021-12-25 21:00:00 232.35 255.15 278.43
2021-12-26 00:00:00 232.23 255.14 278.19
2021-12-26 03:00:00 232.05 255.13 277.23
2021-12-26 06:00:00 232.18 255.12 277.75
2021-12-26 09:00:00 232.33 255.12 277.53
2021-12-26 12:00:00 232.47 255.11 279.43
2021-12-26 15:00:00 232.60 255.11 280.23
2021-12-26 18:00:00 232.83 255.11 278.00
2021-12-26 21:00:00 233.11 255.10 277.40
2021-12-27 00:00:00 233.22 255.08 276.77
2021-12-27 03:00:00 233.30 255.06 276.94
2021-12-27 06:00:00 233.38 255.05 275.16
2021-12-27 09:00:00 233.29 255.04 275.31
2021-12-27 12:00:00 233.18 255.05 274.80
2021-12-27 15:00:00 233.11 255.07 274.90
2021-12-27 18:00:00 232.99 255.12 274.36
2021-12-27 21:00:00 232.97 255.15 274.44
2021-12-28 00:00:00 232.98 255.17 274.49